香港株 — 26ページ

企業価格1日変化出来高時価総額52週レンジ

Green Tea Group Limited6831.HK一般消費財 · Restaurants価格HK$6.291日-7.30%−HK$0.495172.55万時価総額41.42億 HKDHK$5.48HK$9.50Tong Ren Tang Technologies Co. Ltd.1666.HKヘルスケア · Drug Manufacturers - General価格HK$3.201日-2.74%−HK$0.09162.3万時価総額41.05億 HKDHK$3.07HK$5.38CITIC Resources Holdings Limited1205.HKエネルギー · Oil & Gas Integrated価格HK$0.521日+1.96%+HK$0.01707.2万時価総額40.86億 HKDHK$0.37HK$0.65Desun Real Estate Investment Services Group Co., Ltd.2270.HK不動産 · Real Estate - Services価格HK$7.291日0.00%HK$0.002000時価総額40.6億 HKDHK$0.83HK$7.96Bayzed Health Group, Inc.2609.HKヘルスケア · Medical - Care Facilities価格HK$3.081日+3.18%+HK$0.095731.64万時価総額40.48億 HKDHK$2.65HK$19.88Weimob Inc.2013.HKテクノロジー · Software - Application価格HK$0.9751日-2.99%−HK$0.032620.1万時価総額40.44億 HKDHK$0.955HK$3.00Jacobio Pharmaceuticals Group Co., Ltd.1167.HKヘルスケア · Biotechnology価格HK$5.161日-1.99%−HK$0.105153.18万時価総額40.28億 HKDHK$3.98HK$11.80Shandong Chenming Paper Holdings Limited1812.HK素材 · Paper, Lumber & Forest Products価格HK$0.6151日-1.60%−HK$0.0175.2万時価総額40.24億 HKDHK$0.57HK$1.34Butong Group6090.HK生活必需品 · Household & Personal Products価格HK$44.781日-3.99%−HK$1.8651.75万時価総額40.12億 HKDHK$25.66HK$143Star Plus Legend Holdings Limited6683.HK生活必需品 · Packaged Foods価格HK$4.211日-3.77%−HK$0.1652764.45万時価総額40.07億 HKDHK$3.93HK$17.64Asiainfo Technologies Limited1675.HKテクノロジー · Software - Application価格HK$4.271日-4.37%−HK$0.195285.6万時価総額39.9億 HKDHK$3.80HK$12.88NetDragon Websoft Holdings Limited0777.HKテクノロジー · Electronic Gaming & Multimedia価格HK$7.4851日-1.12%−HK$0.08574.9万時価総額39.75億 HKDHK$6.81HK$16.80TransThera Sciences (Nanjing). Inc.2617.HKヘルスケア · Biotechnology価格HK$9.9751日-3.25%−HK$0.335327万時価総額39.69億 HKDHK$9.01HK$679.5Dmall Inc.2586.HKテクノロジー · Software - Application価格HK$4.5451日-0.66%−HK$0.03206.98万時価総額39.54億 HKDHK$4.495HK$12.09Yidu Tech Inc.2158.HKヘルスケア · Medical - Healthcare Information Services価格HK$3.8751日-10.20%−HK$0.442240.87万時価総額39.52億 HKDHK$3.805HK$7.22Karrie International Holdings Limited1050.HK資本財 · Manufacturing - Metal Fabrication価格HK$1.9051日-0.78%−HK$0.015135.6万時価総額39.35億 HKDHK$0.92HK$3.51China Everbright Water Limited1857.HK公益事業 · Regulated Water価格HK$1.371日-0.72%−HK$0.0179.4万時価総額39.19億 HKDHK$1.28HK$1.71CF PharmTech, Inc.2652.HKヘルスケア · Drug Manufacturers - Specialty & Generic価格HK$15.211日+0.07%+HK$0.01310.41万時価総額39.05億 HKDHK$14.82HK$48.80WellCell Holdings Co Ltd2477.HKコミュニケーション・サービス · Telecommunications Services価格HK$0.2431日-2.80%−HK$0.0072.51億時価総額39.04億 HKDHK$0.166HK$13.63Sunlight Real Estate Investment Trust0435.HK不動産 · REIT - Diversified価格HK$2.201日-3.72%−HK$0.085289.5万時価総額38.46億 HKDHK$2.14HK$2.80ZXZN Qi-House Holdings Limited8395.HK一般消費財 · Specialty Retail価格HK$2.4251日-2.81%−HK$0.07490万時価総額38.41億 HKDHK$0.17HK$2.60Wing On Company International Limited0289.HK一般消費財 · Department Stores価格HK$13.301日+1.92%+HK$0.254.2万時価総額38.14億 HKDHK$12.40HK$15.60AEON Credit Service (Asia) Company Limited0900.HK金融サービス · Financial - Credit Services価格HK$9.091日+1.51%+HK$0.1357.8万時価総額38.07億 HKDHK$7.01HK$9.285Xin Point Holdings Limited1571.HK一般消費財 · Auto - Parts価格HK$3.801日+0.13%+HK$0.00539.9万時価総額38.06億 HKDHK$3.62HK$4.64China Merchants China Direct Investments Limited0133.HK金融サービス · Asset Management価格HK$24.981日+1.22%+HK$0.3019.8万時価総額38.05億 HKDHK$14.13HK$28.78Dongjiang Environmental Company Limited0895.HK資本財 · Waste Management価格HK$1.631日-2.40%−HK$0.04117.13万時価総額37.84億 HKDHK$1.55HK$3.23SEM Holdings Limited9929.HK資本財 · Engineering & Construction価格HK$1.8751日+0.54%+HK$0.01192万時価総額37.8億 HKDHK$0.062HK$2.42Qyuns Therapeutics Co., Ltd.2509.HKヘルスケア · Biotechnology価格HK$16.881日-0.53%−HK$0.098400時価総額37.7億 HKDHK$13.21HK$36.50China Lilang Limited1234.HK一般消費財 · Apparel - Manufacturers価格HK$3.1351日-3.54%−HK$0.11597.7万時価総額37.54億 HKDHK$2.93HK$3.97IGG Inc0799.HKテクノロジー · Electronic Gaming & Multimedia価格HK$3.3151日-1.78%−HK$0.06228.62万時価総額37.42億 HKDHK$2.88HK$5.30

香港上場銘柄の価格は、別途記載がない限りHKDで表示されます。 ランキングとパフォーマンスは情報提供のみを目的としており、推奨ではありません。過去の実績は将来の成果を保証しません。