香港株 — 27ページ

企業価格1日変化出来高時価総額52週レンジ

Value Partners Group Limited0806.HK金融サービス · Asset Management価格HK$1.8851日-0.79%−HK$0.015328万時価総額34.43億 HKDHK$1.805HK$2.72Impact Therap-b7630.HKヘルスケア · Drug Manufacturers - General価格HK$12.371日-2.44%−HK$0.31199.98万時価総額34.22億 HKDHK$10.31HK$47.98Qilu Expressway Company Limited1576.HK資本財 · Industrial - Infrastructure Operations価格HK$1.6851日-0.59%−HK$0.011万時価総額33.9億 HKDHK$1.55HK$1.88Edding Genor Group Holdings Limited6998.HKヘルスケア · Biotechnology価格HK$1.701日0.00%HK$0.0054.7万時価総額33.8億 HKDHK$1.42HK$3.99Guangdong True Health Medical Technology Development Co., Ltd.2697.HKヘルスケア · Medical - Devices価格HK$90.751日-50.41%−HK$92.25159.14万時価総額33.63億 HKDHK$90.60HK$886Laekna, Inc.2105.HKヘルスケア · Biotechnology価格HK$7.461日+1.22%+HK$0.09130.1万時価総額33.53億 HKDHK$5.37HK$19.36IGG Inc0799.HKテクノロジー · Electronic Gaming & Multimedia価格HK$2.9651日-0.50%−HK$0.01539.37万時価総額33.45億 HKDHK$2.88HK$4.26SANVO Fine Chemicals Group Limited0301.HK素材 · Chemicals - Specialty価格HK$7.101日-1.25%−HK$0.0930.4万時価総額33.33億 HKDHK$1.14HK$7.59Midea Real Estate Holding Limited3990.HK不動産 · Real Estate - Development価格HK$2.321日-1.28%−HK$0.0338.44万時価総額33.3億 HKDHK$2.245HK$5.07GC Construction Holdings Limited1489.HK資本財 · Engineering & Construction価格HK$3.281日+4.13%+HK$0.1351万時価総額33.25億 HKDHK$0.325HK$4.60SICC Co., Ltd.2631.HKテクノロジー · Semiconductors価格HK$60.851日-3.57%−HK$2.2573.77万時価総額33.25億 HKDHK$43.22HK$138.7Desun Real Estate Investment Services Group Co., Ltd.2270.HK不動産 · Real Estate - Services価格HK$5.941日0.00%HK$0.002000時価総額33.08億 HKDHK$3.16HK$7.96Harbin Bank Co., Ltd.6138.HK金融サービス · Banks - Regional価格HK$0.311日+1.64%+HK$0.005101.5万時価総額32.99億 HKDHK$0.285HK$0.42IDT International Limited0167.HKテクノロジー · Consumer Electronics価格HK$6.301日+0.56%+HK$0.0353.62万時価総額32.76億 HKDHK$1.73HK$10.20China Boton Group Company Limited3318.HK素材 · Chemicals - Specialty価格HK$3.0251日+0.83%+HK$0.02554.2万時価総額32.72億 HKDHK$1.05HK$3.42China Lilang Limited1234.HK一般消費財 · Apparel - Manufacturers価格HK$2.7251日-0.91%−HK$0.02540.4万時価総額32.69億 HKDHK$2.72HK$3.97Kimou Environmental Holding Limited6805.HK資本財 · Waste Management価格HK$2.891日-0.17%−HK$0.0052000時価総額32.01億 HKDHK$2.14HK$3.99Suzhou Novosense Microelectronics Co., Ltd.2676.HKテクノロジー · Semiconductors価格HK$1581日-1.86%−HK$3.006.84万時価総額31.75億 HKDHK$104.1HK$252Green Tea Group Limited6831.HK一般消費財 · Restaurants価格HK$4.821日-0.31%−HK$0.015141.08万時価総額31.7億 HKDHK$4.77HK$9.50Datang Environment Industry Group Co., Ltd.1272.HK資本財 · Waste Management価格HK$1.0651日-0.93%−HK$0.0110.4万時価総額31.6億 HKDHK$0.97HK$1.35Chengdu Expressway Co., Ltd.1785.HK資本財 · Industrial - Infrastructure Operations価格HK$1.9051日-2.31%−HK$0.0452.2万時価総額31.55億 HKDHK$1.88HK$2.19WellCell Holdings Co Ltd2477.HKコミュニケーション・サービス · Telecommunications Services価格HK$0.1971日-2.96%−HK$0.0067385.52万時価総額31.52億 HKDHK$0.166HK$13.63OrbusNeich Medical Group Holdings Limited6929.HKヘルスケア · Medical - Instruments & Supplies価格HK$3.8051日-0.39%−HK$0.0159.3万時価総額31.28億 HKDHK$3.45HK$4.87Dajin1081.HK資本財 · Electrical Equipment & Parts価格HK$30.101日+3.44%+HK$1.00697.9万時価総額31.21億 HKDHK$26.28HK$66.95Shenzhen Pagoda Industrial (Group) Corporation Limited2411.HK生活必需品 · Grocery Stores価格HK$1.6551日+0.30%+HK$0.005317.4万時価総額31.18億 HKDHK$1.27HK$2.45Yidu Tech Inc.2158.HKヘルスケア · Medical - Healthcare Information Services価格HK$3.0551日-3.32%−HK$0.105197.07万時価総額31.05億 HKDHK$3.04HK$7.05Weimob Inc.2013.HKテクノロジー · Software - Application価格HK$0.751日-1.96%−HK$0.0152382.6万時価総額30.95億 HKDHK$0.725HK$2.63Café de Coral Holdings Limited0341.HK一般消費財 · Restaurants価格HK$5.401日-0.55%−HK$0.0331.96万時価総額30.89億 HKDHK$3.76HK$6.60Adicon Holdings Limited9860.HKヘルスケア · Medical - Diagnostics & Research価格HK$4.261日-6.37%−HK$0.298.9万時価総額30.58億 HKDHK$3.16HK$7.63Nuobikan Artificial2635.HKテクノロジー · Information Technology Services価格HK$9.9451日+0.71%+HK$0.07263.07万時価総額30.42億 HKDHK$8.40HK$83.20

香港上場銘柄の価格は、別途記載がない限りHKDで表示されます。 ランキングとパフォーマンスは情報提供のみを目的としており、推奨ではありません。過去の実績は将来の成果を保証しません。