香港株 — 40ページ

企業価格1日変化出来高時価総額52週レンジ

Yuanda China Holdings Limited2789.HK資本財 · Engineering & Construction価格HK$0.1751日+3.55%+HK$0.00685.2万時価総額10.87億 HKDHK$0.145HK$0.255IFBH Ltd.6603.HK生活必需品 · Beverages - Non-Alcoholic価格HK$4.081日-0.49%−HK$0.028.42万時価総額10.8億 HKDHK$3.88HK$27.40Helens International Holdings Company Limited9869.HK一般消費財 · Restaurants価格HK$0.851日+0.59%+HK$0.00512.2万時価総額10.75億 HKDHK$0.79HK$2.12Dragon Rise Group Holdings Limited6829.HK資本財 · Engineering & Construction価格HK$3.731日-0.93%−HK$0.03548.7万時価総額10.74億 HKDHK$1.50HK$4.00Jiangsu Lopal Tech Group Co., Ltd.2465.HK素材 · Chemicals - Specialty価格HK$7.901日-5.62%−HK$0.47530.6万時価総額10.67億 HKDHK$7.805HK$23.50Cathay Media and Education Group Inc.1981.HK生活必需品 · Education & Training Services価格HK$0.6551日0.00%HK$0.002000時価総額10.63億 HKDHK$0.55HK$1.48Dahon Tech (Shenzhen) Co., Ltd.2543.HK一般消費財 · Leisure価格HK$32.281日-2.36%−HK$0.784.83万時価総額10.58億 HKDHK$24.88HK$53.50Dongguang Chemical Limited1702.HK素材 · Agricultural Inputs価格HK$1.701日-5.56%−HK$0.108000時価総額10.56億 HKDHK$0.58HK$2.08BOCOM International Holdings Company Limited3329.HK金融サービス · Financial - Conglomerates価格HK$0.3851日+1.32%+HK$0.00526.2万時価総額10.53億 HKDHK$0.32HK$0.80C-Link Squared Limited1463.HK資本財 · Specialty Business Services価格HK$0.3651日0.00%HK$0.005万時価総額10.49億 HKDHK$0.231HK$0.44Dida Inc.2559.HK資本財 · General Transportation価格HK$1.021日-2.39%−HK$0.02527.6万時価総額10.47億 HKDHK$0.885HK$3.47China Shanshui Cement Group Limited0691.HK素材 · Construction Materials価格HK$0.241日0.00%HK$0.006.2万時価総額10.45億 HKDHK$0.221HK$0.85Playmates Holdings Limited0635.HK一般消費財 · Leisure価格HK$0.5051日+1.00%+HK$0.0057.2万時価総額10.44億 HKDHK$0.45HK$0.55Shanghai Longcheer Technology Co Ltd9611.HKテクノロジー · Consumer Electronics価格HK$19.891日+0.45%+HK$0.098.98万時価総額10.39億 HKDHK$19.30HK$36.86Dingdang Health Technology Group Ltd.9886.HKヘルスケア · Medical - Healthcare Information Services価格HK$0.8351日-1.18%−HK$0.01236.85万時価総額10.35億 HKDHK$0.66HK$1.26Yonghe Medical Group Co., Ltd.2279.HKヘルスケア · Medical - Care Facilities価格HK$2.0651日+2.48%+HK$0.0546.05万時価総額10.33億 HKDHK$1.60HK$2.74Maiyue Technology Limited2501.HKテクノロジー · Information Technology Services価格HK$2.0451日+0.74%+HK$0.01591.4万時価総額10.23億 HKDHK$0.68HK$2.49Fineland Living Services Group Limited9978.HK不動産 · Real Estate - Services価格HK$2.551日-9.41%−HK$0.26571.6万時価総額10.2億 HKDHK$0.052HK$3.48BrainAurora Medical Technology Limited6681.HKヘルスケア · Biotechnology価格HK$0.751日-11.24%−HK$0.0954959.09万時価総額10.19億 HKDHK$0.74HK$9.65Qingling Motors Co., Ltd.1122.HK一般消費財 · Auto - Manufacturers価格HK$0.411日-1.20%−HK$0.005663.4万時価総額10.18億 HKDHK$0.38HK$1.45Vedan International (Holdings) Limited2317.HK生活必需品 · Packaged Foods価格HK$0.6651日-0.75%−HK$0.00526.8万時価総額10.13億 HKDHK$0.60HK$0.85China Anchu Energy Storage Group Limited2399.HK一般消費財 · Apparel - Footwear & Accessories価格HK$0.3351日0.00%HK$0.00683.3万時価総額10.12億 HKDHK$0.25HK$0.79Wuling Motors Holdings Limited0305.HK一般消費財 · Auto - Parts価格HK$0.3051日0.00%HK$0.0039万時価総額10.06億 HKDHK$0.255HK$0.57CRCC High-Tech Equipment Corporation Limited1786.HK資本財 · Industrial - Machinery価格HK$0.661日-1.49%−HK$0.0122.3万時価総額10.03億 HKDHK$0.66HK$0.99Zhongguancun Science-Tech Leasing Co., Ltd.1601.HK金融サービス · Financial - Credit Services価格HK$0.621日-5.34%−HK$0.03548.4万時価総額10.01億 HKDHK$0.62HK$0.88Futong Technology Development Holdings Limited0465.HKテクノロジー · Information Technology Services価格HK$3.181日-3.05%−HK$0.101.2万時価総額10.01億 HKDHK$0.335HK$6.77160 Health International Ltd.2656.HKヘルスケア · Medical - Distribution価格HK$2.8751日-5.12%−HK$0.1551167.65万時価総額9.98億 HKDHK$2.87HK$158.4GL-Carlink Technology Holding Limited2531.HK一般消費財 · Auto - Parts価格HK$2.721日-9.18%−HK$0.2758000時価総額9.97億 HKDHK$2.53HK$15.34Yinsheng Digifavor Company Limited3773.HKテクノロジー · Software - Infrastructure価格HK$2.381日-1.86%−HK$0.04513万時価総額9.88億 HKDHK$1.20HK$2.79AV Concept Holdings Limited0595.HKテクノロジー · Technology Distributors価格HK$1.121日-2.61%−HK$0.0361.6万時価総額9.86億 HKDHK$0.365HK$2.00

香港上場銘柄の価格は、別途記載がない限りHKDで表示されます。 ランキングとパフォーマンスは情報提供のみを目的としており、推奨ではありません。過去の実績は将来の成果を保証しません。