香港株 — 40ページ

企業価格1日変化出来高時価総額52週レンジ

GL-Carlink Technology Holding Limited2531.HK一般消費財 · Auto - Parts価格HK$2.9951日-1.80%−HK$0.0558000時価総額10.98億 HKDHK$2.53HK$15.34Shanghai Industrial Urban Development Group Limited0563.HK不動産 · Real Estate - Development価格HK$0.2281日-2.15%−HK$0.00580.5万時価総額10.9億 HKDHK$0.21HK$0.36Huanxi Media Group Limited1003.HKコミュニケーション・サービス · Entertainment価格HK$0.2481日-0.80%−HK$0.00250.02万時価総額10.87億 HKDHK$0.188HK$0.48IFBH Ltd.6603.HK生活必需品 · Beverages - Non-Alcoholic価格HK$4.101日-4.43%−HK$0.1910.62万時価総額10.86億 HKDHK$3.88HK$27.76Dragon Rise Group Holdings Limited6829.HK資本財 · Engineering & Construction価格HK$3.7651日+4.01%+HK$0.145102.7万時価総額10.84億 HKDHK$1.50HK$4.00Dahon Tech (Shenzhen) Co., Ltd.2543.HK一般消費財 · Leisure価格HK$33.061日-1.14%−HK$0.387200時価総額10.84億 HKDHK$24.88HK$53.50Lippo China Resources Limited0156.HK一般消費財 · Restaurants価格HK$1.1751日-0.42%−HK$0.0052.02万時価総額10.79億 HKDHK$0.74HK$1.37Dida Inc.2559.HK資本財 · General Transportation価格HK$1.0451日-5.00%−HK$0.055126.9万時価総額10.72億 HKDHK$0.885HK$3.47Helens International Holdings Company Limited9869.HK一般消費財 · Restaurants価格HK$0.8451日-3.98%−HK$0.03553.05万時価総額10.69億 HKDHK$0.79HK$2.12Cathay Media and Education Group Inc.1981.HK生活必需品 · Education & Training Services価格HK$0.6551日0.00%HK$0.0027.5万時価総額10.63億 HKDHK$0.55HK$1.48Zhongguancun Science-Tech Leasing Co., Ltd.1601.HK金融サービス · Financial - Credit Services価格HK$0.6551日0.00%HK$0.004.6万時価総額10.58億 HKDHK$0.62HK$0.88160 Health International Ltd.2656.HKヘルスケア · Medical - Distribution価格HK$3.031日-5.16%−HK$0.165879.9万時価総額10.52億 HKDHK$3.00HK$158.4Yuanda China Holdings Limited2789.HK資本財 · Engineering & Construction価格HK$0.1691日-1.74%−HK$0.00361.6万時価総額10.49億 HKDHK$0.145HK$0.255C-Link Squared Limited1463.HK資本財 · Specialty Business Services価格HK$0.3651日0.00%HK$0.004万時価総額10.49億 HKDHK$0.231HK$0.44Dingdang Health Technology Group Ltd.9886.HKヘルスケア · Medical - Healthcare Information Services価格HK$0.8451日+5.63%+HK$0.045271.6万時価総額10.47億 HKDHK$0.66HK$1.26China Shanshui Cement Group Limited0691.HK素材 · Construction Materials価格HK$0.241日-3.61%−HK$0.0096.1万時価総額10.45億 HKDHK$0.221HK$0.85BOCOM International Holdings Company Limited3329.HK金融サービス · Financial - Conglomerates価格HK$0.381日-1.30%−HK$0.00547.9万時価総額10.39億 HKDHK$0.32HK$0.80Beijing Biostar Pharms Co Ltd2563.HKヘルスケア · Biotechnology価格HK$4.291日-0.23%−HK$0.012.6万時価総額10.37億 HKDHK$2.40HK$7.66Shanghai Longcheer Technology Co Ltd9611.HKテクノロジー · Consumer Electronics価格HK$19.801日-0.55%−HK$0.116.6万時価総額10.35億 HKDHK$19.30HK$36.86Playmates Holdings Limited0635.HK一般消費財 · Leisure価格HK$0.501日0.00%HK$0.0030万時価総額10.34億 HKDHK$0.45HK$0.55Futong Technology Development Holdings Limited0465.HKテクノロジー · Information Technology Services価格HK$3.281日+0.31%+HK$0.016.2万時価総額10.33億 HKDHK$0.335HK$6.77Sipai Health Technology Co., Ltd.0314.HKヘルスケア · Medical - Distribution価格HK$1.421日+0.71%+HK$0.0173.04万時価総額10.33億 HKDHK$1.13HK$3.03Qingling Motors Co., Ltd.1122.HK一般消費財 · Auto - Manufacturers価格HK$0.4151日-6.74%−HK$0.03958.2万時価総額10.3億 HKDHK$0.40HK$1.45China General Education Group Limited2175.HK生活必需品 · Education & Training Services価格HK$2.201日+0.69%+HK$0.01567.9万時価総額10.3億 HKDHK$2.12HK$3.90Vedan International (Holdings) Limited2317.HK生活必需品 · Packaged Foods価格HK$0.671日-2.19%−HK$0.01523.6万時価総額10.2億 HKDHK$0.60HK$0.85CRCC High-Tech Equipment Corporation Limited1786.HK資本財 · Industrial - Machinery価格HK$0.671日-1.47%−HK$0.0110.1万時価総額10.18億 HKDHK$0.66HK$0.99Maiyue Technology Limited2501.HKテクノロジー · Information Technology Services価格HK$2.031日-6.45%−HK$0.14120万時価総額10.15億 HKDHK$0.68HK$2.49Befar Group6745.HK素材 · Chemicals - Specialty価格HK$2.881日0.00%HK$0.00276.7万時価総額10.14億 HKDHK$2.64HK$4.19AV Concept Holdings Limited0595.HKテクノロジー · Technology Distributors価格HK$1.151日+6.48%+HK$0.07112.4万時価総額10.12億 HKDHK$0.365HK$2.00China Anchu Energy Storage Group Limited2399.HK一般消費財 · Apparel - Footwear & Accessories価格HK$0.3351日+1.52%+HK$0.005120.6万時価総額10.12億 HKDHK$0.25HK$0.79

香港上場銘柄の価格は、別途記載がない限りHKDで表示されます。 ランキングとパフォーマンスは情報提供のみを目的としており、推奨ではありません。過去の実績は将来の成果を保証しません。