香港株 — 41ページ

企業価格1日変化出来高時価総額52週レンジ

Voicecomm Technology Co., Ltd.2495.HKテクノロジー · Software - Application価格HK$29.421日-5.22%−HK$1.625.04万時価総額10.45億 HKDHK$27.54HK$79.00Tongdao Liepin Group6100.HK資本財 · Staffing & Employment Services価格HK$2.2751日-2.15%−HK$0.0550.95万時価総額10.45億 HKDHK$1.72HK$4.80Zhi Sheng Group Holdings Limited8370.HK資本財 · Business Equipment & Supplies価格HK$6.671日-0.60%−HK$0.041.12万時価総額10.43億 HKDHK$4.15HK$7.25Shanghai Gench Education Group Limited1525.HK生活必需品 · Education & Training Services価格HK$2.6251日+7.36%+HK$0.18109.25万時価総額10.36億 HKDHK$1.73HK$3.21Playmates Holdings Limited0635.HK一般消費財 · Leisure価格HK$0.501日+4.17%+HK$0.0253万時価総額10.34億 HKDHK$0.45HK$0.55HKE Holdings Limited1726.HK資本財 · Engineering & Construction価格HK$0.9051日+0.56%+HK$0.0053万時価総額10.33億 HKDHK$0.78HK$1.64Jutal Offshore Oil Services Limited3303.HKエネルギー · Oil & Gas Equipment & Services価格HK$0.4151日+3.75%+HK$0.01520.4万時価総額10.33億 HKDHK$0.39HK$0.70Chen Lin Education Group Holdings Limited1593.HK生活必需品 · Education & Training Services価格HK$1.041日0.00%HK$0.001万時価総額10.32億 HKDHK$0.90HK$3.00QingSong Health Corp2661.HKヘルスケア · Medical - Healthcare Information Services価格HK$5.101日-1.45%−HK$0.0751670.3万時価総額10.3億 HKDHK$4.95HK$162.7Bonny International Holding Limited1906.HK一般消費財 · Apparel - Manufacturers価格HK$0.701日-2.10%−HK$0.015809.1万時価総額10.3億 HKDHK$0.285HK$0.74Cloudbreak Pharma Inc.2592.HKヘルスケア · Biotechnology価格HK$1.161日-1.69%−HK$0.025500時価総額10.24億 HKDHK$0.90HK$9.58C-MER Medical Holdings Limited3309.HKヘルスケア · Medical - Care Facilities価格HK$0.8551日+0.59%+HK$0.00522.2万時価総額10.18億 HKDHK$0.83HK$2.16Beijing Beida Jade Bird Universal Sci-Tech Company Limited8095.HK資本財 · Conglomerates価格HK$0.671日0.00%HK$0.0048.7万時価総額10.15億 HKDHK$0.58HK$1.65Linmon Media Limited9857.HKコミュニケーション・サービス · Entertainment価格HK$2.801日+0.72%+HK$0.026.61万時価総額10.13億 HKDHK$1.87HK$5.21Rizhao Port Jurong Co., Ltd.6117.HK資本財 · Marine Shipping価格HK$0.611日+1.67%+HK$0.011万時価総額10.13億 HKDHK$0.57HK$1.10Nanhua Futures Co., Ltd.2691.HK金融サービス · Financial - Capital Markets価格HK$6.441日-0.54%−HK$0.035104.05万時価総額10.05億 HKDHK$5.7448HK$8.7793Dynasty Digital Holdings Limited0451.HK公益事業 · Regulated Electric価格HK$0.5651日-5.04%−HK$0.03485.71万時価総額10.02億 HKDHK$0.455HK$1.80ETHK Labs Inc.1931.HKヘルスケア · Medical - Distribution価格HK$0.6251日+2.46%+HK$0.01517.6万時価総額10.01億 HKDHK$0.56HK$11.96Dahon Tech (Shenzhen) Co., Ltd.2543.HK一般消費財 · Leisure価格HK$30.501日+1.33%+HK$0.408600時価総額10億 HKDHK$24.88HK$69.00Shimao Services Holdings Limited0873.HK不動産 · Real Estate - Services価格HK$0.4051日-3.57%−HK$0.015175.4万時価総額10億 HKDHK$0.405HK$0.83Dingdang Health Technology Group Ltd.9886.HKヘルスケア · Medical - Healthcare Information Services価格HK$0.801日+9.59%+HK$0.074.5万時価総額9.91億 HKDHK$0.66HK$1.37Sisram Medical Ltd1696.HKヘルスケア · Medical - Devices価格HK$2.1151日+1.20%+HK$0.0258.12万時価総額9.91億 HKDHK$2.09HK$6.66Able Engineering Holdings Limited1627.HK資本財 · Engineering & Construction価格HK$0.4951日0.00%HK$0.005.2万時価総額9.9億 HKDHK$0.46HK$0.79Chen Hsong Holdings Limited0057.HK資本財 · Industrial - Machinery価格HK$1.571日+0.96%+HK$0.0156万時価総額9.9億 HKDHK$1.50HK$1.92Wing Lee Development Construction Holdings Limited9639.HK資本財 · Engineering & Construction価格HK$0.981日0.00%HK$0.004万時価総額9.8億 HKDHK$0.85HK$1.82Paradise Entertainment Limited1180.HK一般消費財 · Gambling, Resorts & Casinos価格HK$0.931日0.00%HK$0.004.9万時価総額9.79億 HKDHK$0.43HK$1.095Lai Sun Development Company Limited0488.HK不動産 · Real Estate - Diversified価格HK$0.671日+7.20%+HK$0.0457.16万時価総額9.74億 HKDHK$0.51HK$1.08Meilleure Health International Industry Group Limited2327.HK資本財 · Conglomerates価格HK$0.241日+0.42%+HK$0.0017.2万時価総額9.73億 HKDHK$0.213HK$0.31Taung Gold International Limited0621.HK素材 · Gold価格HK$0.5351日0.00%HK$0.00165万時価総額9.71億 HKDHK$0.34HK$0.80China Harmony Auto Holding Limited3836.HK一般消費財 · Auto - Dealerships価格HK$0.651日-0.76%−HK$0.00511.6万時価総額9.71億 HKDHK$0.405HK$2.72

香港上場銘柄の価格は、別途記載がない限りHKDで表示されます。 ランキングとパフォーマンスは情報提供のみを目的としており、推奨ではありません。過去の実績は将来の成果を保証しません。