香港株 — 5ページ

企業価格1日変化出来高時価総額52週レンジ

Jiangxi Copper Company Limited0358.HK素材 · Copper価格HK$37.281日-0.43%−HK$0.16605.16万時価総額1271.43億 HKDHK$19.73HK$53.75Lens6613.HKテクノロジー · Hardware, Equipment & Parts価格HK$23.401日+1.92%+HK$0.441790.52万時価総額1226.09億 HKDHK$15.68HK$33.94Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.6990.HKヘルスケア · Biotechnology価格HK$5241日-2.60%−HK$14.0036.27万時価総額1225.42億 HKDHK$339.6HK$581China Tourism Group Duty Free Corporation Limited1880.HK一般消費財 · Specialty Retail価格HK$48.221日-1.11%−HK$0.5451.26万時価総額1197.24億 HKDHK$46.00HK$107MMG Limited1208.HK素材 · Copper価格HK$9.391日+0.70%+HK$0.0654160.98万時価総額1192.15億 HKDHK$4.87HK$11.96China Railway Group Limited0390.HK資本財 · Engineering & Construction価格HK$3.391日+0.44%+HK$0.0151295.5万時価総額1190.23億 HKDHK$3.25HK$5.28JD Health International Inc.6618.HKヘルスケア · Medical - Pharmaceuticals価格HK$37.061日-4.14%−HK$1.60653.14万時価総額1187.46億 HKDHK$31.84HK$71.70Sands China Ltd.1928.HK一般消費財 · Gambling, Resorts & Casinos価格HK$14.681日+0.20%+HK$0.03592.97万時価総額1186.49億 HKDHK$12.77HK$22.50Great Wall Motor Company Limited2333.HK一般消費財 · Auto - Manufacturers価格HK$8.371日-0.65%−HK$0.055601.11万時価総額1176.13億 HKDHK$8.23HK$19.86Orient Overseas (International) Limited0316.HK資本財 · Marine Shipping価格HK$177.61日+0.51%+HK$0.9096.98万時価総額1168.86億 HKDHK$117.9HK$177.9H World Group Limited1179.HK一般消費財 · Travel Lodging価格HK$37.901日-1.76%−HK$0.6899.89万時価総額1168.59億 HKDHK$27.84HK$44.26Shenwan Hongyuan Group Co., Ltd.6806.HK金融サービス · Financial - Capital Markets価格HK$2.471日-1.20%−HK$0.03253.52万時価総額1140.89億 HKDHK$2.40HK$3.68Ganfeng Lithium Co., Limited1772.HK素材 · Chemicals価格HK$43.221日+6.45%+HK$2.622181.88万時価総額1136.06億 HKDHK$29.18HK$91.20COSCO SHIPPING Energy Transportation Co., Ltd.1138.HK資本財 · Marine Shipping価格HK$16.421日-2.09%−HK$0.351436.4万時価総額1131.5億 HKDHK$6.88HK$22.40Kingboard Laminates Holdings Limited1888.HK資本財 · Electrical Equipment & Parts価格HK$35.701日-4.24%−HK$1.585873.7万時価総額1129.48億 HKDHK$10.50HK$107.2Huaneng Power International, Inc.0902.HK公益事業 · Independent Power Producers価格HK$5.381日-0.65%−HK$0.0351206.8万時価総額1105.47億 HKDHK$5.17HK$7.63Swire Pacific Limited0087.HK資本財 · Conglomerates価格HK$15.371日-1.22%−HK$0.1923万時価総額1085.75億 HKDHK$11.17HK$15.80CSPC Pharmaceutical Group Limited1093.HKヘルスケア · Drug Manufacturers - General価格HK$9.361日+1.85%+HK$0.179832.65万時価総額1065.27億 HKDHK$6.53HK$11.63Sinotruk (Hong Kong) Limited3808.HK資本財 · Agricultural - Machinery価格HK$38.221日-2.25%−HK$0.88252.05万時価総額1052.49億 HKDHK$20.34HK$48.40Eastroc Beverage (Group) Co., Ltd.9980.HK生活必需品 · Beverages - Non-Alcoholic価格HK$117.51日+1.91%+HK$2.2033.02万時価総額1051.31億 HKDHK$100.1HK$227.69Tencent Music Entertainment Group1698.HKコミュニケーション・サービス · Internet Content & Information価格HK$34.101日-1.22%−HK$0.42121.42万時価総額1048.89億 HKDHK$31.16HK$103.2WH Group Limited0288.HK生活必需品 · Packaged Foods価格HK$8.161日-0.55%−HK$0.0451346.57万時価総額1046.3億 HKDHK$7.26HK$10.84Sino Land Company Limited0083.HK不動産 · Real Estate - Development価格HK$10.821日+0.09%+HK$0.01329.17万時価総額1035.3億 HKDHK$9.13HK$13.30Link Real Estate Investment Trust0823.HK不動産 · REIT - Retail価格HK$39.361日-1.01%−HK$0.40288.14万時価総額1030.42億 HKDHK$34.12HK$42.80Prada S.p.A.1913.HK一般消費財 · Luxury Goods価格HK$40.301日-1.95%−HK$0.8077.92万時価総額1024.04億 HKDHK$34.52HK$52.00Li Auto Inc.2015.HK一般消費財 · Auto - Manufacturers価格HK$49.801日-2.73%−HK$1.40487.78万時価総額1009.36億 HKDHK$45.26HK$105.3Wharf Real Estate Investment Company Limited1997.HK不動産 · Real Estate - Services価格HK$33.001日-1.37%−HK$0.46155.58万時価総額1000.74億 HKDHK$20.26HK$34.82Shanghai Electric Group Company Limited2727.HK資本財 · Industrial - Machinery価格HK$2.9551日-3.75%−HK$0.1152258.64万時価総額1000.69億 HKDHK$2.94HK$5.71MiniMax Group Inc0100.HKテクノロジー · Software - Infrastructure価格HK$315.61日-9.10%−HK$31.60810.9万時価総額990.3億 HKDHK$186.2HK$1,330Sino Biopharmaceutical Limited1177.HKヘルスケア · Medical - Pharmaceuticals価格HK$5.5351日-1.07%−HK$0.065619.59万時価総額984.24億 HKDHK$4.19HK$9.12

香港上場銘柄の価格は、別途記載がない限りHKDで表示されます。 ランキングとパフォーマンスは情報提供のみを目的としており、推奨ではありません。過去の実績は将来の成果を保証しません。