香港株 — 7ページ

企業価格1日変化出来高時価総額52週レンジ

Dongfang Electric Corporation Limited1072.HK資本財 · Industrial - Machinery価格HK$21.441日-5.72%−HK$1.30501.54万時価総額744.24億 HKDHK$15.66HK$46.70China Eastern Airlines Corporation Limited0670.HK資本財 · Airlines, Airports & Air Services価格HK$2.8051日-0.71%−HK$0.021169.54万時価総額743.27億 HKDHK$2.75HK$6.40China Taiping Insurance Holdings Company Limited0966.HK金融サービス · Insurance - Diversified価格HK$20.341日-0.88%−HK$0.18704.8万時価総額734.62億 HKDHK$14.18HK$25.96Zoomlion Heavy Industry Science and Technology Co., Ltd.1157.HK資本財 · Industrial - Machinery価格HK$6.971日-2.18%−HK$0.155757.64万時価総額733.09億 HKDHK$6.27HK$10.67China Mengniu Dairy Company Limited2319.HK生活必需品 · Packaged Foods価格HK$18.731日-0.48%−HK$0.091395.82万時価総額725.23億 HKDHK$13.88HK$19.67Genscript Biotech Corporation1548.HKヘルスケア · Biotechnology価格HK$32.561日-5.46%−HK$1.885229.22万時価総額708.72億 HKDHK$10.36HK$35.22JD Logistics, Inc.2618.HK資本財 · Integrated Freight & Logistics価格HK$11.481日-2.79%−HK$0.331266.01万時価総額704.46億 HKDHK$10.20HK$16.76WUXI Lead0470.HK資本財 · Industrial - Machinery価格HK$31.421日+0.26%+HK$0.08162.17万時価総額703.45億 HKDHK$26.14HK$61.85New Oriental Education & Technology Group Inc.9901.HK生活必需品 · Education & Training Services価格HK$44.081日-0.59%−HK$0.26202.45万時価総額702.15億 HKDHK$34.26HK$51.05Huishang Bank Corporation Limited3698.HK金融サービス · Banks - Regional価格HK$5.0351日-0.30%−HK$0.015231.4万時価総額701.43億 HKDHK$3.10HK$5.49Tsingtao Brewery Company Limited0168.HK生活必需品 · Beverages - Alcoholic価格HK$42.661日-0.65%−HK$0.28313.49万時価総額699.69億 HKDHK$42.22HK$56.00Laopu Gold Co., Ltd.6181.HK一般消費財 · Luxury Goods価格HK$3971日-0.20%−HK$0.80227.78万時価総額684.54億 HKDHK$282.2HK$898China Resources Beer (Holdings) Company Limited0291.HK生活必需品 · Beverages - Alcoholic価格HK$21.021日-0.47%−HK$0.101025.76万時価総額682.54億 HKDHK$20.54HK$29.40China Merchants Port Holdings Company Limited0144.HK資本財 · Marine Shipping価格HK$16.131日+1.38%+HK$0.22291.62万時価総額675.88億 HKDHK$12.26HK$17.85Everbright Securities Company Limited6178.HK金融サービス · Financial - Capital Markets価格HK$7.261日+0.14%+HK$0.0186.8万時価総額673.6億 HKDHK$6.99HK$12.19Wanguo Gold Group Limited3939.HK素材 · Gold価格HK$15.141日+4.20%+HK$0.616050.03万時価総額671.76億 HKDHK$6.96HK$18.69Datang International Power Generation Co., Ltd.0991.HK公益事業 · Independent Power Producers価格HK$2.401日+1.27%+HK$0.031890.52万時価総額671.54億 HKDHK$2.05HK$3.61Shanghai Pharmaceuticals Holding Co., Ltd2607.HKヘルスケア · Medical - Distribution価格HK$11.531日-1.20%−HK$0.14140.28万時価総額667.64億 HKDHK$10.96HK$12.85ASMPT Limited0522.HKテクノロジー · Semiconductors価格HK$157.31日-2.72%−HK$4.40101.17万時価総額661.8億 HKDHK$66.50HK$244.4Hangzhou Diagens Biotechnology Co., Ltd.2526.HKヘルスケア · Medical - Devices価格HK$722.51日+37.36%+HK$196.511.65万時価総額643.49億 HKDHK$178HK$734.5Sunny Optical Technology (Group) Company Limited2382.HKテクノロジー · Hardware, Equipment & Parts価格HK$60.201日-2.51%−HK$1.55901.66万時価総額643.43億 HKDHK$51.50HK$91.40Wharf (Holdings) Limited0004.HK不動産 · Real Estate - Development価格HK$20.781日-2.17%−HK$0.4652.35万時価総額637.49億 HKDHK$17.68HK$30.60Shenzhou International Group Holdings Limited2313.HK一般消費財 · Apparel - Footwear & Accessories価格HK$42.101日+0.57%+HK$0.24546.41万時価総額636.9億 HKDHK$38.66HK$73.00China Oilfield Services Limited2883.HKエネルギー · Oil & Gas Equipment & Services価格HK$7.4551日-0.40%−HK$0.03474.39万時価総額630.28億 HKDHK$6.09HK$11.74Smoore International Holdings Limited6969.HK生活必需品 · Tobacco価格HK$10.151日+2.11%+HK$0.212308.4万時価総額630.05億 HKDHK$6.90HK$22.20Shanghai Fosun Pharmaceutical (Group) Co., Ltd.2196.HKヘルスケア · Drug Manufacturers - Specialty & Generic価格HK$16.831日-3.11%−HK$0.54396.18万時価総額629.71億 HKDHK$14.90HK$29.00Tianqi Lithium Corporation9696.HK素材 · Chemicals - Specialty価格HK$38.121日+1.11%+HK$0.42994.46万時価総額624.79億 HKDHK$30.24HK$69.15Haidilao International Holding Ltd.6862.HK一般消費財 · Restaurants価格HK$11.231日-2.18%−HK$0.252428.64万時価総額621.7億 HKDHK$10.58HK$17.86China Nonferrous Mining Corporation Limited1258.HK素材 · Copper価格HK$15.791日+3.00%+HK$0.462502.45万時価総額613.79億 HKDHK$8.57HK$19.05Jiangsu Expressway Company Limited0177.HK資本財 · Industrial - Infrastructure Operations価格HK$9.501日-0.37%−HK$0.035445.64万時価総額608.89億 HKDHK$8.68HK$11.25

香港上場銘柄の価格は、別途記載がない限りHKDで表示されます。 ランキングとパフォーマンスは情報提供のみを目的としており、推奨ではありません。過去の実績は将来の成果を保証しません。