香港株 — 50ページ

企業価格1日変化出来高時価総額52週レンジ

Tai Sang Land Development Limited0089.HK不動産 · Real Estate - Services価格HK$1.851日+0.54%+HK$0.014000時価総額5.32億 HKDHK$1.825HK$2.58i-Control Holdings Limited1402.HKテクノロジー · Information Technology Services価格HK$0.5051日-3.81%−HK$0.02277万時価総額5.31億 HKDHK$0.20HK$0.74TIL Enviro Limited1790.HK資本財 · Waste Management価格HK$0.531日+10.42%+HK$0.056.5万時価総額5.3億 HKDHK$0.25HK$0.57Oi Wah Pawnshop Credit Holdings Limited1319.HK金融サービス · Financial - Mortgages価格HK$0.2751日0.00%HK$0.004.8万時価総額5.29億 HKDHK$0.235HK$0.36Asia Energy Logistics Group Limited0351.HK資本財 · Marine Shipping価格HK$0.2651日-8.62%−HK$0.02523万時価総額5.29億 HKDHK$0.23HK$0.41Tian Tu Capital Co., Ltd.1973.HK金融サービス · Asset Management価格HK$3.051日+5.72%+HK$0.1653600時価総額5.28億 HKDHK$1.57HK$3.63Ming Fai International Holdings Limited3828.HK生活必需品 · Household & Personal Products価格HK$0.731日+0.69%+HK$0.00549万時価総額5.28億 HKDHK$0.70HK$1.01Magnificent Hotel Investments Limited0201.HK一般消費財 · Travel Lodging価格HK$0.0591日+1.72%+HK$0.00110万時価総額5.28億 HKDHK$0.055HK$0.095King Fook Holdings Limited0280.HK一般消費財 · Luxury Goods価格HK$0.581日0.00%HK$0.00171.2万時価総額5.27億 HKDHK$0.455HK$0.66China In-Tech Limited0464.HK生活必需品 · Household & Personal Products価格HK$0.6951日+2.21%+HK$0.01517.2万時価総額5.26億 HKDHK$0.41HK$9.00BFB Health Limited0205.HKコミュニケーション・サービス · Advertising Agencies価格HK$0.421日-12.50%−HK$0.0620.7万時価総額5.26億 HKDHK$0.25HK$1.01Defeng Solife Holdings Limited8403.HK資本財 · Specialty Business Services価格HK$3.3951日-0.15%−HK$0.0055.2万時価総額5.23億 HKDHK$1.36HK$3.76Virtual Mind Holding Company Limited1520.HK一般消費財 · Apparel - Manufacturers価格HK$0.551日+5.77%+HK$0.0336.6万時価総額5.22億 HKDHK$0.15HK$1.55Sinopros Corporation Limited0727.HK資本財 · Specialty Business Services価格HK$0.411日0.00%HK$0.002500時価総額5.21億 HKDHK$0.39HK$11.90Kato (Hong Kong) Holdings Limited2189.HKヘルスケア · Medical - Care Facilities価格HK$0.521日+4.00%+HK$0.0234.8万時価総額5.2億 HKDHK$0.425HK$0.54WEIli Holdings Limited2372.HK生活必需品 · Tobacco価格HK$0.651日-18.24%−HK$0.145239.2万時価総額5.2億 HKDHK$0.196HK$1.45Holly Futures Co., Ltd.3678.HK金融サービス · Financial - Capital Markets価格HK$2.081日+0.73%+HK$0.0152701.5万時価総額5.19億 HKDHK$1.965HK$4.17Rigol0537.HKテクノロジー · Hardware, Equipment & Parts価格HK$20.941日+0.48%+HK$0.1084.38万時価総額5.19億 HKDHK$19.90HK$38.00Golden Faith Group Holdings Limited2863.HK資本財 · Engineering & Construction価格HK$0.751日0.00%HK$0.00134.3万時価総額5.17億 HKDHK$0.295HK$1.11Duiba Group Limited1753.HKテクノロジー · Software - Application価格HK$0.481日-15.04%−HK$0.0851354.68万時価総額5.17億 HKDHK$0.107HK$0.835Edvantage Group Holdings Limited0382.HK生活必需品 · Education & Training Services価格HK$0.431日+1.18%+HK$0.00546.6万時価総額5.16億 HKDHK$0.425HK$1.56Man Shun Group (Holdings) Limited1746.HK資本財 · Engineering & Construction価格HK$0.5151日-1.90%−HK$0.0112.8万時価総額5.15億 HKDHK$0.232HK$0.75S.A.I. Leisure Group Company Limited1832.HK一般消費財 · Travel Lodging価格HK$1.431日-1.72%−HK$0.0251.7万時価総額5.15億 HKDHK$0.485HK$1.57United Strength Power Holdings Limited2337.HKエネルギー · Oil & Gas Refining & Marketing価格HK$1.371日-0.72%−HK$0.0113.4万時価総額5.13億 HKDHK$1.02HK$1.94EverChina Int'l Holdings Company Limited0202.HK資本財 · Conglomerates価格HK$0.071日-5.41%−HK$0.0044.5万時価総額5.11億 HKDHK$0.036HK$0.209Tianjin TEDA Biomedical Engineering Company Limited8189.HK素材 · Agricultural Inputs価格HK$0.2391日-0.42%−HK$0.0015000時価総額5.1億 HKDHK$0.114HK$0.415MOS House Group Limited1653.HK一般消費財 · Specialty Retail価格HK$1.751日+21.95%+HK$0.31516.8万時価総額5.06億 HKDHK$0.71HK$5.02Swang Chai Chuan Limited2321.HK生活必需品 · Grocery Stores価格HK$0.5051日0.00%HK$0.002.5万時価総額5.05億 HKDHK$0.35HK$0.56BitStrat Holdings Limited6113.HK資本財 · Specialty Business Services価格HK$1.261日+7.23%+HK$0.0851.4万時価総額5.04億 HKDHK$1.02HK$4.70Luzhou Xinglu Water (Group) Co., Ltd.2281.HK公益事業 · Regulated Water価格HK$0.5851日+0.86%+HK$0.0054000時価総額5.03億 HKDHK$0.565HK$0.88

香港上場銘柄の価格は、別途記載がない限りHKDで表示されます。 ランキングとパフォーマンスは情報提供のみを目的としており、推奨ではありません。過去の実績は将来の成果を保証しません。