香港株 — 48ページ

企業価格1日変化出来高時価総額52週レンジ

Minieye Technology Co., Ltd2431.HKテクノロジー · Software - Application価格HK$1.7451日-4.12%−HK$0.07539.34万時価総額6.03億 HKDHK$1.66HK$26.62DaChan Food (Asia) Limited3999.HK生活必需品 · Packaged Foods価格HK$0.591日+1.72%+HK$0.015.4万時価総額6億 HKDHK$0.455HK$0.68Excellence Commercial Property & Facilities Management Group Limited6989.HK不動産 · Real Estate - Services価格HK$0.491日0.00%HK$0.004.9万時価総額5.98億 HKDHK$0.485HK$1.11Mingfa Group (International) Company Limited0846.HK不動産 · Real Estate - Development価格HK$0.0981日-6.67%−HK$0.00729万時価総額5.97億 HKDHK$0.071HK$0.16Chengdu SIWI Science and Technology Company Limited1202.HKテクノロジー · Communication Equipment価格HK$1.491日0.00%HK$0.0013.8万時価総額5.96億 HKDHK$0.82HK$1.92GDH Guangnan (Holdings) Limited1203.HK素材 · Steel価格HK$0.6551日+0.77%+HK$0.0053.4万時価総額5.94億 HKDHK$0.61HK$0.91ZHONGTAI FUTURES Company Limited1461.HK金融サービス · Financial - Capital Markets価格HK$0.591日-3.28%−HK$0.022000時価総額5.91億 HKDHK$0.48HK$0.78Global Bio-chem Technology Group Company Limited0809.HK資本財 · Agricultural - Commodities/Milling価格HK$0.361日-1.37%−HK$0.0055万時価総額5.9億 HKDHK$0.31HK$0.92CM Energy Tech Co., Ltd.0206.HKエネルギー · Oil & Gas Equipment & Services価格HK$0.1831日-1.08%−HK$0.00290.2万時価総額5.9億 HKDHK$0.182HK$0.66Automated Systems Holdings Limited0771.HKテクノロジー · Information Technology Services価格HK$0.701日-2.78%−HK$0.022000時価総額5.88億 HKDHK$0.67HK$0.99Vala Inc.2051.HK金融サービス · Financial - Credit Services価格HK$0.361日+5.88%+HK$0.02216万時価総額5.87億 HKDHK$0.30HK$0.79Shanghai Realway Capital Assets Management Co., Ltd.1835.HK金融サービス · Asset Management価格HK$3.821日-0.65%−HK$0.0252800時価総額5.86億 HKDHK$0.83HK$5.70North Mining Shares Company Limited0433.HK素材 · Chemicals価格HK$0.0391日+2.63%+HK$0.0011016万時価総額5.85億 HKDHK$0.034HK$0.11Solomon Systech (International) Limited2878.HKテクノロジー · Semiconductors価格HK$0.2341日+0.43%+HK$0.001197万時価総額5.84億 HKDHK$0.217HK$0.55VCREDIT Holdings Limited2003.HK金融サービス · Financial - Credit Services価格HK$1.201日0.00%HK$0.004.56万時価総額5.83億 HKDHK$0.83HK$3.33Zhongzhi Pharmaceutical Holdings Limited3737.HKヘルスケア · Drug Manufacturers - Specialty & Generic価格HK$0.691日-2.13%−HK$0.01534万時価総額5.82億 HKDHK$0.50HK$0.98China Glass Holdings Limited3300.HK資本財 · Industrial - Specialties価格HK$0.3451日+2.99%+HK$0.01107.8万時価総額5.81億 HKDHK$0.28HK$0.76Vanov Holdings Company Limited2260.HK素材 · Paper, Lumber & Forest Products価格HK$1.201日0.00%HK$0.002000時価総額5.8億 HKDHK$1.16HK$2.18SouthGobi Resources Ltd.1878.HKエネルギー · Coal価格HK$1.951日+0.78%+HK$0.01518.98万時価総額5.79億 HKDHK$1.48HK$2.50Royale Home Holdings Limited1198.HK一般消費財 · Furnishings, Fixtures & Appliances価格HK$0.2341日+17.00%+HK$0.03463.4万時価総額5.78億 HKDHK$0.04HK$0.24Global International Credit Group Limited1669.HK金融サービス · Financial - Credit Services価格HK$1.4351日+1.06%+HK$0.0158万時価総額5.74億 HKDHK$0.80HK$1.56Daphne International Holdings Limited0210.HK一般消費財 · Apparel - Footwear & Accessories価格HK$0.291日-4.92%−HK$0.01526.4万時価総額5.74億 HKDHK$0.255HK$0.47Mulsanne Group Holding Limited1817.HK一般消費財 · Apparel - Retail価格HK$0.621日-1.59%−HK$0.0123.4万時価総額5.72億 HKDHK$0.211HK$0.69ZG Group6676.HKテクノロジー · Software - Infrastructure価格HK$0.651日-1.52%−HK$0.012.6万時価総額5.72億 HKDHK$0.405HK$4.80Wong's International Holdings Limited0099.HKテクノロジー · Hardware, Equipment & Parts価格HK$1.191日-3.25%−HK$0.041万時価総額5.69億 HKDHK$0.91HK$1.56ETHK Labs Inc.1931.HKヘルスケア · Medical - Distribution価格HK$0.3551日-1.39%−HK$0.0051.3万時価総額5.69億 HKDHK$0.35HK$9.98CIFI Holdings (Group) Co. Ltd.0884.HK不動産 · Real Estate - Development価格HK$0.0341日-8.11%−HK$0.0031.9億時価総額5.69億 HKDHK$0.028HK$0.229Loco Hong Kong Holdings Limited8162.HK資本財 · Industrial - Distribution価格HK$0.571日-0.87%−HK$0.005869万時価総額5.67億 HKDHK$0.375HK$0.74Fairwood Holdings Limited0052.HK一般消費財 · Restaurants価格HK$4.3751日0.00%HK$0.003000時価総額5.67億 HKDHK$3.76HK$5.26FAR International Holdings Group Company Limited2516.HK資本財 · Integrated Freight & Logistics価格HK$0.6151日0.00%HK$0.002万時価総額5.66億 HKDHK$0.48HK$1.44

香港上場銘柄の価格は、別途記載がない限りHKDで表示されます。 ランキングとパフォーマンスは情報提供のみを目的としており、推奨ではありません。過去の実績は将来の成果を保証しません。