香港株 — 78ページ

企業価格1日変化出来高時価総額52週レンジ

Ziyuanyuan Holdings Group Limited8223.HK金融サービス · Financial - Credit Services価格HK$0.171日0.00%HK$0.0049.2万時価総額8772万 HKDHK$0.14HK$1.36Starlite Holdings Limited0403.HK一般消費財 · Packaging & Containers価格HK$0.1821日-2.15%−HK$0.00410.6万時価総額8711.02万 HKDHK$0.131HK$0.225Shunten International (Holdings) Limited0932.HK生活必需品 · Packaged Foods価格HK$0.0281日-3.45%−HK$0.00148.8万時価総額8702.1万 HKDHK$0.025HK$0.06Global Strategic Group Limited8007.HK公益事業 · Regulated Gas価格HK$0.461日+5.75%+HK$0.025186万時価総額8671万 HKDHK$0.23HK$0.83Pacific Legend Group Limited8547.HK一般消費財 · Furnishings, Fixtures & Appliances価格HK$0.0971日+6.59%+HK$0.0062256万時価総額8601.31万 HKDHK$0.044HK$0.70Guangdong Syntrust GK Testing and Certification Tech Service Center Co., Ltd.8629.HK資本財 · Engineering & Construction価格HK$8.451日-0.41%−HK$0.035500時価総額8601.26万 HKDHK$5.15HK$9.60Expert Systems Holdings Limited8319.HKテクノロジー · Information Technology Services価格HK$0.1071日-0.93%−HK$0.00128万時価総額8595.1万 HKDHK$0.098HK$0.153Cosmopolitan International Holdings Limited0120.HK不動産 · Real Estate - Diversified価格HK$0.0511日-7.27%−HK$0.00419.8万時価総額8526.02万 HKDHK$0.04HK$0.138Finet Group Limited8317.HK資本財 · Specialty Business Services価格HK$0.0851日+1.19%+HK$0.00143.72万時価総額8498.37万 HKDHK$0.053HK$0.135Radiance Global Group Holdings Limited8208.HK資本財 · Engineering & Construction価格HK$0.1181日0.00%HK$0.008.4万時価総額8496万 HKDHK$0.037HK$0.24Joyzyme Group Limited8622.HKヘルスケア · Drug Manufacturers - Specialty & Generic価格HK$0.1641日0.00%HK$0.0011.2万時価総額8453.74万 HKDHK$0.15HK$0.75South China Financial Holdings Limited0619.HK金融サービス · Financial - Capital Markets価格HK$0.281日-3.45%−HK$0.014875時価総額8435.76万 HKDHK$0.233HK$0.455S&P International Holding Limited1695.HK生活必需品 · Packaged Foods価格HK$0.0781日0.00%HK$0.0010.5万時価総額8424万 HKDHK$0.07HK$0.108Winning Tower Group Holdings Limited8362.HK生活必需品 · Packaged Foods価格HK$0.061日+5.26%+HK$0.0038万時価総額8400万 HKDHK$0.048HK$0.067Emperor Culture Group Limited0491.HKコミュニケーション・サービス · Entertainment価格HK$0.0261日+8.33%+HK$0.00252万時価総額8354.69万 HKDHK$0.022HK$0.0441957 & Co. (Hospitality) Limited8495.HK一般消費財 · Restaurants価格HK$0.2151日0.00%HK$0.005.2万時価総額8256万 HKDHK$0.21HK$0.50JLogo Holdings Limited8527.HK一般消費財 · Restaurants価格HK$0.1641日-0.61%−HK$0.00121.5万時価総額8200万 HKDHK$0.088HK$0.50KNT Holdings Limited1025.HK一般消費財 · Apparel - Manufacturers価格HK$0.2021日-1.46%−HK$0.003848万時価総額8168.21万 HKDHK$0.184HK$0.355Wai Chun Group Holdings Limited1013.HKテクノロジー · Technology Distributors価格HK$0.3051日-3.17%−HK$0.011万時価総額8155.38万 HKDHK$0.079HK$1.55Changyou Alliance Group Limited1039.HK一般消費財 · Specialty Retail価格HK$0.0451日0.00%HK$0.002万時価総額8149.29万 HKDHK$0.035HK$0.071Timeless Software Limited8028.HK素材 · Industrial Materials価格HK$0.1611日-1.83%−HK$0.0033.06万時価総額8145.51万 HKDHK$0.113HK$0.55Future Bright Holdings Limited0703.HK一般消費財 · Restaurants価格HK$0.1171日-4.88%−HK$0.00646.2万時価総額8123.34万 HKDHK$0.086HK$0.174GOGOX Holdings Limited2246.HK資本財 · Airlines, Airports & Air Services価格HK$1.231日+0.41%+HK$0.0054.28万時価総額8120.62万 HKDHK$1.11HK$4.00Confidence Intelligence Holdings Limited1967.HKテクノロジー · Hardware, Equipment & Parts価格HK$0.271日-5.26%−HK$0.01511.2万時価総額8100万 HKDHK$0.255HK$0.56China Health Group Inc.8225.HKヘルスケア · Medical - Pharmaceuticals価格HK$0.0811日+1.25%+HK$0.001214万時価総額8062.35万 HKDHK$0.079HK$0.198ISP Global Limited8487.HKコミュニケーション・サービス · Telecommunications Services価格HK$0.0821日-1.20%−HK$0.00115.4万時価総額8059.04万 HKDHK$0.034HK$0.148Golden Leaf International Group Ltd.8549.HK資本財 · Engineering & Construction価格HK$0.201日-3.85%−HK$0.00813万時価総額8000万 HKDHK$0.188HK$3.32Continental Holdings Limited0513.HK一般消費財 · Luxury Goods価格HK$0.1171日-6.40%−HK$0.008189万時価総額7992.48万 HKDHK$0.102HK$0.25Moody Technology Holdings Limited1400.HK資本財 · Manufacturing - Textiles価格HK$0.021日0.00%HK$0.001.15億時価総額7983.71万 HKDHK$0.015HK$0.024Macau Legend Development Limited1680.HK一般消費財 · Gambling, Resorts & Casinos価格HK$0.1151日-0.86%−HK$0.0012000時価総額7977.46万 HKDHK$0.095HK$0.72

香港上場銘柄の価格は、別途記載がない限りHKDで表示されます。 ランキングとパフォーマンスは情報提供のみを目的としており、推奨ではありません。過去の実績は将来の成果を保証しません。