香港株 — 78ページ

企業価格1日変化出来高時価総額52週レンジ

Beijing Media Corporation Limited1000.HKコミュニケーション・サービス · Advertising Agencies価格HK$0.451日-4.26%−HK$0.023500時価総額8883.22万 HKDHK$0.305HK$0.93Yunnan Water Investment Co., Limited6839.HK公益事業 · Regulated Water価格HK$0.0741日+1.37%+HK$0.0012000時価総額8829.78万 HKDHK$0.069HK$0.199Mexan Limited0022.HK素材 · Construction Materials価格HK$2.2451日+1.35%+HK$0.0344.42万時価総額8829.08万 HKDHK$1.64HK$18.50Huajin International Holdings Limited2738.HK素材 · Steel価格HK$0.1471日-0.68%−HK$0.001145.6万時価総額8820万 HKDHK$0.035HK$0.535Zhenro Services Group Limited6958.HK不動産 · Real Estate - Services価格HK$0.0851日+6.25%+HK$0.0052.2万時価総額8818.75万 HKDHK$0.08HK$0.135Yida China Holdings Limited3639.HK不動産 · Real Estate - Development価格HK$0.0341日-5.56%−HK$0.002247.8万時価総額8785.5万 HKDHK$0.02HK$0.092Ares Asia Limited0645.HK資本財 · Industrial - Distribution価格HK$0.171日-6.08%−HK$0.0113万時価総額8723.98万 HKDHK$0.112HK$0.21China First Capital Group Limited1269.HK一般消費財 · Auto - Parts価格HK$0.0471日0.00%HK$0.0023.6万時価総額8685.6万 HKDHK$0.029HK$0.074Echo International Holdings Group Limited8218.HKテクノロジー · Hardware, Equipment & Parts価格HK$0.131日0.00%HK$0.001.68万時価総額8663.5万 HKDHK$0.077HK$0.249Basic House New Life Group Limited8360.HK資本財 · Engineering & Construction価格HK$0.241日+4.35%+HK$0.01521.4万時価総額8646.58万 HKDHK$0.20HK$0.64China New Consumption Group Limited8275.HK資本財 · Engineering & Construction価格HK$0.091日0.00%HK$0.00972万時価総額8639.87万 HKDHK$0.07HK$0.135Perfectech International Holdings Limited0765.HK一般消費財 · Leisure価格HK$0.1761日0.00%HK$0.003万時価総額8630.78万 HKDHK$0.122HK$0.45Joyzyme Group Limited8622.HKヘルスケア · Drug Manufacturers - Specialty & Generic価格HK$0.1671日0.00%HK$0.005.6万時価総額8608.38万 HKDHK$0.15HK$0.75Green Economy Development Limited1315.HK資本財 · Engineering & Construction価格HK$0.1381日0.00%HK$0.0042万時価総額8581.89万 HKDHK$0.08HK$0.163Jimu Group Limited8187.HK一般消費財 · Apparel - Footwear & Accessories価格HK$0.5651日+0.89%+HK$0.00534万時価総額8570.14万 HKDHK$0.34HK$0.85Sino Energy Conservation International Ltd.8128.HK資本財 · Engineering & Construction価格HK$0.191日-5.00%−HK$0.012.32万時価総額8523.52万 HKDHK$0.017HK$0.42Suncorp Technologies Limited1063.HK一般消費財 · Apparel - Footwear & Accessories価格HK$0.2751日-1.79%−HK$0.0058000時価総額8461.95万 HKDHK$0.21HK$0.69Eternity Investment Limited0764.HK資本財 · Conglomerates価格HK$0.211日+5.00%+HK$0.015万時価総額8459.99万 HKDHK$0.19HK$1.32Golden Wheel Tiandi Holdings Company Limited1232.HK不動産 · Real Estate - Development価格HK$0.471日0.00%HK$0.0011.2万時価総額8455.39万 HKDHK$0.25HK$0.62Winfull Group Holdings Limited0183.HK不動産 · Real Estate - Services価格HK$0.1491日+2.76%+HK$0.0043.2万時価総額8447万 HKDHK$0.131HK$0.229Atlinks Group Limited8043.HKテクノロジー · Communication Equipment価格HK$0.2111日-1.40%−HK$0.00327万時価総額8440万 HKDHK$0.175HK$0.242ISP Global Limited8487.HKコミュニケーション・サービス · Telecommunications Services価格HK$0.081日+3.90%+HK$0.00369万時価総額8373.02万 HKDHK$0.034HK$0.10Expert Systems Holdings Limited8319.HKテクノロジー · Information Technology Services価格HK$0.1041日-3.70%−HK$0.00412万時価総額8354.11万 HKDHK$0.098HK$0.153Milan Station Holdings Limited1150.HK一般消費財 · Luxury Goods価格HK$0.0791日+1.28%+HK$0.001102.2万時価総額8349.8万 HKDHK$0.052HK$0.275Grand Ocean Advanced Resources Company Limited0065.HKエネルギー · Coal価格HK$0.341日0.00%HK$0.0010万時価総額8348.26万 HKDHK$0.18HK$0.58CA Cultural Technology Group Limited1566.HKコミュニケーション・サービス · Entertainment価格HK$7.001日-6.67%−HK$0.501070.62万時価総額8272.42万 HKDHK$0.051HK$7.63FY Financial (Shenzhen) Co., Ltd.8452.HK金融サービス · Financial - Credit Services価格HK$0.231日+45.57%+HK$0.07213万時価総額8270.29万 HKDHK$0.12HK$0.395Golden Leaf International Group Ltd.8549.HK資本財 · Engineering & Construction価格HK$0.2061日-1.44%−HK$0.0031.5万時価総額8240万 HKDHK$0.188HK$2.16Tungtex (Holdings) Company Limited0518.HK一般消費財 · Apparel - Manufacturers価格HK$0.1821日+21.33%+HK$0.03230.2万時価総額8209.43万 HKDHK$0.15HK$0.29Harbour Equine Holdings Limited8377.HK資本財 · Manufacturing - Textiles価格HK$0.1671日+4.38%+HK$0.00717万時価総額8198.73万 HKDHK$0.094HK$0.218

香港上場銘柄の価格は、別途記載がない限りHKDで表示されます。 ランキングとパフォーマンスは情報提供のみを目的としており、推奨ではありません。過去の実績は将来の成果を保証しません。