香港株 — 79ページ

企業価格1日変化出来高時価総額52週レンジ

ETS Group Limited8031.HK資本財 · Staffing & Employment Services価格HK$0.231日0.00%HK$0.002000時価総額8159.14万 HKDHK$0.132HK$0.77Guangdong Syntrust GK Testing and Certification Tech Service Center Co., Ltd.8629.HK資本財 · Engineering & Construction価格HK$7.961日-3.52%−HK$0.291500時価総額8102.48万 HKDHK$5.15HK$9.60Prosperity Investment Holdings Limited0310.HK金融サービス · Asset Management価格HK$0.131日+26.21%+HK$0.0279万時価総額8074.72万 HKDHK$0.098HK$0.40Hongxing Coldchain (Hunan) Co., Ltd.1641.HK生活必需品 · Food Distribution価格HK$3.281日-5.07%−HK$0.1753.6万時価総額8057.8万 HKDHK$3.275HK$19.70Jintai Energy Holdings Limited2728.HKエネルギー · Oil & Gas Refining & Marketing価格HK$0.361日0.00%HK$0.001万時価総額8019.04万 HKDHK$0.26HK$0.70Digital Hollywood Interactive Limited2022.HKテクノロジー · Software - Application価格HK$0.0431日-4.44%−HK$0.00251.6万時価総額8002.39万 HKDHK$0.041HK$0.075Ahsay Backup Software Development Company Limited8290.HKテクノロジー · Software - Application価格HK$0.041日+2.56%+HK$0.0013万時価総額8000万 HKDHK$0.021HK$0.059EPI (Holdings) Limited0689.HKエネルギー · Oil & Gas Exploration & Production価格HK$0.1281日-0.78%−HK$0.00194.5万時価総額7920.08万 HKDHK$0.126HK$7.25Jakota Capital (Holding) Group1468.HK金融サービス · Insurance - Brokers価格HK$0.191日+12.43%+HK$0.02153.12万時価総額7919.79万 HKDHK$0.157HK$1.05China Environmental Technology Holdings Limited0646.HK資本財 · Engineering & Construction価格HK$0.231日-4.17%−HK$0.0147.2万時価総額7882.05万 HKDHK$0.09HK$0.395China Health Group Inc.8225.HKヘルスケア · Medical - Pharmaceuticals価格HK$0.0791日+8.22%+HK$0.0064万時価総額7863.28万 HKDHK$0.068HK$0.178KNT Holdings Limited1025.HK一般消費財 · Apparel - Manufacturers価格HK$0.1941日0.00%HK$0.00176万時価総額7844.72万 HKDHK$0.184HK$0.355Grand Power Logistics Group Limited8489.HK資本財 · Integrated Freight & Logistics価格HK$0.2551日-1.92%−HK$0.0051万時価総額7843.16万 HKDHK$0.135HK$0.49G-Vision International (Holdings) Limited0657.HK一般消費財 · Restaurants価格HK$0.041日0.00%HK$0.0042.4万時価総額7785.26万 HKDHK$0.024HK$0.055Radiance Global Group Holdings Limited8208.HK資本財 · Engineering & Construction価格HK$0.1081日-6.09%−HK$0.0071.8万時価総額7776万 HKDHK$0.055HK$0.24Prime Intelligence Solutions Group Limited8379.HK資本財 · Security & Protection Services価格HK$0.0971日-1.02%−HK$0.0015万時価総額7760万 HKDHK$0.088HK$0.22Ziyuanyuan Holdings Group Limited8223.HK金融サービス · Financial - Credit Services価格HK$0.151日-5.66%−HK$0.009226.8万時価総額7740万 HKDHK$0.10HK$1.08Yik Wo International Holdings Limited8659.HK一般消費財 · Packaging & Containers価格HK$0.0941日-2.08%−HK$0.00211万時価総額7739.31万 HKDHK$0.092HK$0.30Emperor Culture Group Limited0491.HKコミュニケーション・サービス · Entertainment価格HK$0.0241日0.00%HK$0.006万時価総額7712.02万 HKDHK$0.022HK$0.039Confidence Intelligence Holdings Limited1967.HKテクノロジー · Hardware, Equipment & Parts価格HK$0.2551日0.00%HK$0.003.1万時価総額7650万 HKDHK$0.239HK$0.495Wing Fung Group Asia Limited8526.HK資本財 · Engineering & Construction価格HK$0.4651日-3.13%−HK$0.01522万時価総額7544.63万 HKDHK$0.103HK$0.50Basetrophy Group Holdings Limited8460.HK資本財 · Engineering & Construction価格HK$0.341日-4.23%−HK$0.01536万時価総額7543.9万 HKDHK$0.057HK$3.39Cosmopolitan International Holdings Limited0120.HK不動産 · Real Estate - Diversified価格HK$0.0461日0.00%HK$0.0020.82万時価総額7542.25万 HKDHK$0.04HK$0.136Bojun Education Company Limited1758.HK生活必需品 · Education & Training Services価格HK$0.0831日-8.79%−HK$0.00822.2万時価総額7496.05万 HKDHK$0.066HK$0.15GOGOX Holdings Limited2246.HK資本財 · Airlines, Airports & Air Services価格HK$1.1351日-0.87%−HK$0.012000時価総額7493.42万 HKDHK$1.055HK$3.68Sun Hing Vision Group Holdings Limited0125.HK一般消費財 · Luxury Goods価格HK$0.2851日0.00%HK$0.004.6万時価総額7489.18万 HKDHK$0.28HK$0.405Chong Fai Jewellery Group Holdings Company Limited8537.HK一般消費財 · Luxury Goods価格HK$0.2081日-0.48%−HK$0.00154.8万時価総額7488万 HKDHK$0.13HK$0.345Pu'er Lancang Ancient Tea Co., Ltd.6911.HK生活必需品 · Packaged Foods価格HK$2.351日+2.17%+HK$0.054200時価総額7402.5万 HKDHK$1.53HK$4.00CCIAM Future Energy Limited0145.HK素材 · Construction Materials価格HK$0.2011日-1.95%−HK$0.00430.4万時価総額7360.66万 HKDHK$0.141HK$0.63Sunlight (1977) Holdings Limited8451.HK生活必需品 · Household & Personal Products価格HK$0.0921日-5.15%−HK$0.00513万時価総額7360万 HKDHK$0.051HK$0.099

香港上場銘柄の価格は、別途記載がない限りHKDで表示されます。 ランキングとパフォーマンスは情報提供のみを目的としており、推奨ではありません。過去の実績は将来の成果を保証しません。