全部 ETF — 第 127 页
第 127 页,共 196 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
Innovator U.S. Equity Power Buffer ETF - AugustPAUGCBOE价格US$47.15单日-0.08%成交量3128US$41.92US$47.23
Global X - U.S. Infrastructure Development ETFPAVECBOE价格US$53.37单日-0.15%成交量79.75万US$45.44US$60.43
ProShares Pet Care ETFPAWZCBOE价格US$48.571单日+0.54%成交量1686US$45.96US$57.44
Elevation Series Trust - TrueShares S&P Autocallable High Income ETFPAYHCBOE价格US$25.29单日0.00%成交量9966US$19.96US$26.76
TrueShares S&P Autocallable Defensive Income ETFPAYMCBOE价格US$25.65单日+0.16%成交量3.81万US$21.80US$26.24
Federated Hermes ETF Trust - Federated Hermes Enhanced Income ETFPAYRCBOE价格US$53.13单日+0.43%成交量8607US$47.89US$57.87
PGIM S&P 500 Buffer 20 ETF - AprilPBAPCBOE价格US$31.8199单日0.00%成交量64US$28.25US$31.98
PGIM S&P 500 Buffer 20 ETF - AugustPBAUCBOE价格US$32.3849单日0.00%成交量14US$29.158US$32.385
Tidal Trust IV - Portfolio Building Block World Consumer Staples ETFPBCSNASDAQ价格US$25.3166单日+2.41%成交量6US$24.16US$25.3166
Invesco Global Clean Energy ETFPBDAMEX价格US$16.49单日-1.55%成交量1.17万US$14.98US$22.58
Putnam BDC Income ETFPBDCAMEX价格US$25.46单日-0.08%成交量45.39万US$25.10US$32.25
PGIM S&P 500 Buffer 20 ETF - DecemberPBDECBOE价格US$31.94单日-0.01%成交量998US$28.47US$32.11
Invesco Biotechnology & Genome ETFPBEAMEX价格US$96.405单日-0.51%成交量3004US$70.01US$98.82
Portfolio Building Block European Banks Index ETFPBEUNASDAQ价格US$32.3138单日+0.04%成交量3.91万US$25.81US$36.31
PGIM S&P 500 Buffer 20 ETF - FebruaryPBFBCBOE价格US$32.865单日+0.02%成交量264US$29.57US$32.88
PGIM Laddered S&P 500 Buffer 20 ETFPBFRCBOE价格US$31.5092单日+0.06%成交量3.11万US$28.45US$33.45
Invesco Food & Beverage ETFPBJAMEX价格US$46.27单日+0.98%成交量4572US$42.69US$51.07
PGIM Rock ETF Trust - PGIM S&P 500 Buffer 20 ETF - JanuaryPBJACBOE价格US$33.24单日+0.02%成交量169US$29.98US$33.24
PGIM S&P 500 Buffer 20 ETF - JulyPBJLCBOE价格US$32.1301单日-0.08%成交量2664US$29.19US$32.19
PGIM Rock ETF Trust - PGIM S&P 500 Buffer 20 ETF - JunePBJNCBOE价格US$31.6902单日-0.02%成交量205US$29.216US$31.71
PGIM ETF Trust - PGIM Portfolio Ballast ETFPBLCBOE价格US$33.7843单日0.00%成交量92US$29.56US$34.37
PGIM S&P 500 Buffer 20 ETF - MarchPBMRCBOE价格US$33.03单日+0.09%成交量1515US$29.71US$33.03
PGIM S&P 500 Buffer 20 ETF - MayPBMYCBOE价格US$32.0541单日0.00%成交量15US$29.27US$32.0541
PGIM S&P 500 Buffer 20 ETF - NovemberPBNVCBOE价格US$32.1068单日+0.05%成交量715US$28.47US$32.1068
PGIM S&P 500 Buffer 20 ETF - OctoberPBOCCBOE价格US$31.72单日-0.13%成交量9646US$28.38US$31.78
Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETFPBOGNASDAQ价格US$36.5048单日+1.35%成交量4.39万US$24.37US$37.15
Pictet AI & Automation ETFPBOTAMEX价格US$35.32单日-1.72%成交量1.66万US$22.517US$36.234
Invesco S&P 500 BuyWrite ETFPBPCBOE价格US$23.53单日+0.04%成交量3.63万US$21.46US$23.57
Portfolio Building Block World Pharma and Biotech Index ETFPBPHNASDAQ价格US$28.4027单日+0.15%成交量9.01万US$24.18US$29.90
PGIM Laddered Nasdaq-100 Buffer 12 ETFPBQQNASDAQ价格US$32.597单日-0.31%成交量9403US$27.77US$32.86