ETF 市场 — 第 127 页
第 127 页，共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
Defiance Daily Target 2x Short IONQ ETFIONZNASDAQ价格US$2.41单日-16.03%成交量1640.67万US$1.73US$102.9
Direxion Daily Magnificent 7 Bear 1X ETFQQQDAMEX价格US$12.64单日-0.59%成交量6.69万US$12.01US$15.52
Aztlan North America Nearshoring Stock Selection ETFNRSHAMEX价格US$31.465单日+0.05%成交量0US$21.252US$35.67
Roundhill Investments - BRKB WeeklyPay ETFBRKWCBOE价格US$38.3999单日+0.00%成交量7380US$37.425US$49.285
TrueShares Structured Outcome (February) ETFFEBZCBOE价格US$41.01单日+0.39%成交量88US$35.585US$41.58
First Trust Bloomberg Emerging Market Democracies ETFEMDMAMEX价格US$42.3456单日+1.91%成交量2792US$25.44US$45.03
Tuttle Capital Space Industry Income Blast ETFSPCICBOE价格US$23.235单日+0.21%成交量1.26万US$19.42US$52.90
Gabelli Commercial Aerospace and Defense ETFGCADAMEX价格US$53.44单日-0.27%成交量5759US$42.90US$59.11
Janus Henderson Corporate Bond ETFJLQDAMEX价格US$40.4314单日0.00%成交量262US$40.285US$42.71
Xtrackers S&P 500 Growth Scored & Screened ETFSNPGCBOE价格US$59.955单日+0.43%成交量421US$46.741US$61.71
Direxion Daily S&P Biotech Bear 3X ETFLABDAMEX价格US$6.29单日-4.12%成交量2026.41万US$5.91US$59.90
JPMorgan Active China ETF Active China ETFJCHIAMEX价格US$54.77单日+0.33%成交量806US$50.853US$60.65
21Shares Hyperliquid ETFTHYPNASDAQ价格US$43.50单日+3.35%成交量29.25万US$22.54US$45.23
First Eagle Small Cap Equity ETFFESCAMEX价格US$23.8968单日0.00%成交量586US$23.13US$25.00
Daily Target 2X Short RGTZ ETFRGTZNASDAQ价格US$2.78单日-22.78%成交量840.98万US$2.24US$37.48
Harbor Active Small Cap ETF (SMLL)SMLLAMEX价格US$22.06单日+0.34%成交量345US$18.576US$22.56
Ocean Park Diversified Income ETFDUKZAMEX价格US$25.21单日+0.02%成交量1.07万US$24.72US$25.941
Northern Trust Tax-Exempt Bond ETFTAXTNASDAQ价格US$50.91单日0.00%成交量5.14万US$50.04US$52.37
Roundhill Investments - China Magnificent Seven ETFMAGCCBOE价格US$20.04单日+0.05%成交量6351US$16.28US$30.00
Hilton BDC Corporate Bond ETFHBDCNASDAQ价格US$24.785单日+0.08%成交量414US$23.16US$27.56
Tradr 2X Long SpaceX Daily ETFSPCMCBOE价格US$14.705单日+4.44%成交量50.53万US$9.04US$46.71
CoinShares Bitcoin and Ether ETFBTFNASDAQ价格US$21.3771单日+4.33%成交量1.98万US$15.00US$97.10
Ocean Park Domestic ETFDUKQAMEX价格US$32.04单日+0.50%成交量2045US$26.36US$32.488
Natixis Vaughan Nelson Select ETFVNSEAMEX价格US$41.7201单日0.00%成交量18US$35.19US$43.166
First Trust Alerian Disruptive Technology Real Estate ETFDTREAMEX价格US$42.8529单日0.00%成交量33US$38.31US$43.56
Gabelli Opportunities in Live and Sports ETFGOLSAMEX价格US$27.7576单日+0.40%成交量4046US$23.65US$27.975
BondBloxx IR+M Tax-Aware ETF for Massachusetts ResidentsTAXMAMEX价格US$49.5299单日-0.10%成交量1.94万US$48.935US$51.26
T. Rowe Price Financials ETFTFNSNASDAQ价格US$29.5473单日+1.05%成交量1412US$24.30US$30.109
Calamos Convertible Equity Alternative ETFCVRTAMEX价格US$48.0453单日+0.32%成交量4480US$33.66US$54.09
ETRACS 2x Leveraged US Value Factor TR ETNIWDLAMEX价格US$70.245单日-0.06%成交量994US$43.226US$70.29