ETF 市场 — 第 126 页
第 126 页,共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
First Trust Bloomberg Shareholder Yield ETFSHRYNASDAQ价格US$47.7198单日+1.45%成交量399US$40.121US$47.863
State Street Galaxy Transformative Tech Accelerators ETFTEKXNASDAQ价格US$62.2849单日+0.38%成交量2932US$32.71US$77.28
Leverage Shares 2X Long CBRS Daily ETFCBRGCBOE价格US$3.52单日-13.30%成交量979.34万US$2.93US$17.15
Nuveen Dividend Growth Fund ETFNUDGAMEX价格US$64.7909单日0.00%成交量6US$61.2581US$65.6148
Invesco S&P Emerging Markets Momentum ETFEEMOAMEX价格US$22.13单日+0.86%成交量1.27万US$16.24US$26.17
Truth Social American Security & Defense ETFTSSDAMEX价格US$30.18单日+1.24%成交量358.94US$23.67US$32.15
Reckoner BBB-B CLO Reinvesting ETFRCLRAMEX价格US$51.50单日+0.10%成交量1US$48.14US$51.50
iShares LifePath Target Date 2070 ETFITDJAMEX价格US$33.5792单日+0.62%成交量1183US$27.43US$33.97
T. Rowe Price Active Core U.S. Equity ETFTACUAMEX价格US$28.08单日+0.56%成交量1.21万US$23.111US$28.56
ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETNMLPRAMEX价格US$76.21单日-1.61%成交量246US$49.81US$78.024
Motley Fool Momentum Factor ETFMFMONASDAQ价格US$22.4474单日+0.41%成交量4291US$18.06US$25.73
VanEck Digital India ETFDGINAMEX价格US$37.51单日+0.39%成交量3382US$30.20US$43.80
Reckoner Yield Enhanced AAA CLO Reinvesting ETFRAARAMEX价格US$51.16单日-0.05%成交量255US$49.74US$51.60
Peerless Option Income Wheel ETFWEELAMEX价格US$20.65单日+0.34%成交量7602US$18.98US$23.94
U.S. Global Sea to Sky Cargo ETFSEAAMEX价格US$20.25单日+2.84%成交量1.87万US$13.37US$20.389
Nuveen Global Infrastructure Fund: ETF Class SharesNGIFAMEX价格US$12.6344单日-1.12%成交量108US$12.51US$13.20
Franklin Multisector Income ETFMULTNASDAQ价格US$24.965单日+0.30%成交量127US$24.86US$25.61
Innovator Premium Income 20 Barrier ETF - JulyJULHCBOE价格US$25.21单日+0.16%成交量2432US$24.68US$25.48
Pictet Emerging Markets Debt ETFEMFIAMEX价格US$50.02单日+0.26%成交量429US$49.56US$51.12
ProShares - Ultra 7-10 Year TreasuryUSTAMEX价格US$41.07单日-0.44%成交量3956US$40.67US$45.43
Roundhill Video Games ETFNERDCBOE价格US$22.73单日+0.68%成交量3966US$19.01US$28.81
Nuveen US Infrastructure ETFNUIFNASDAQ价格US$24.9513单日-1.57%成交量27US$24.77US$26.54
21Shares Sui ETFTSUINASDAQ价格US$16.0191单日+10.71%成交量2.86万US$13.00US$26.58
Invesco Flexible Income ETFFLXICBOE价格US$48.8601单日0.00%成交量59US$47.93US$50.24
SmartETFs Asia Pacific Dividend Builder ETFADIVAMEX价格US$19.7958单日+0.13%成交量7026US$17.23US$19.90
Calamos Nasdaq-100 Structured Alt Protection ETF – MarchCPNMAMEX价格US$26.96单日+0.07%成交量252US$25.24US$27.005
YieldMax Short N100 Option Income Strategy ETFYQQQNASDAQ价格US$9.7392单日-0.11%成交量3.84万US$9.58US$13.63
FT Vest 20+ Year Treasury & Target Income ETFLTTIAMEX价格US$17.4583单日-0.28%成交量5220US$16.02US$20.93
Roundhill Investments - S&P 500 Target 10 Managed Distribution ETFTPAYCBOE价格US$54.20单日+0.61%成交量52.32US$46.50US$55.19
Invesco U.S. Hybrid Bond ETFHBRDAMEX价格US$24.3901单日0.00%成交量1171US$24.20US$25.05