ETF 市场 — 第 125 页
第 125 页,共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
Defiance Daily Target 2x Short MSTR ETFSMSTNASDAQ价格US$29.95单日-7.02%成交量41.57万US$21.68US$154.16
Gabelli Love Our Planet & People ETFLOPPAMEX价格US$37.475单日-0.40%成交量1US$28.48US$40.00
JPMorgan Fundamental Data Science Large Core ETFLCDSNASDAQ价格US$73.55单日-0.23%成交量112US$60.854US$74.861
MicroSectors 3A Long Artificial Intelligence (AI) ETNAIQUAMEX价格US$16.31单日-4.22%成交量1.5万US$11.81US$25.30
Daily Target 2X Short RGTZ ETFRGTZNASDAQ价格US$3.1798单日+14.38%成交量380.85万US$2.24US$37.48
Western Asset Bond ETFWABFNASDAQ价格US$24.50单日+0.04%成交量164.18US$24.405US$25.79
WisdomTree New Economy Real Estate FundWTREAMEX价格US$24.0099单日-0.21%成交量679US$20.00US$28.95
Innovator Equity Dual Directional 15 Buffer ETFDDFFCBOE价格US$20.24单日+0.20%成交量2083US$18.61US$20.28
Toews Agility Shares Hedged Risk ETFHRSKAMEX价格US$25.54单日+0.09%成交量742US$24.06US$27.31
Pictet Cleaner Planet ETFPCLNAMEX价格US$30.8289单日0.00%成交量19US$23.721US$33.662
Vanguard Government Securities Active ETFVGVTAMEX价格US$74.19单日+0.06%成交量1325US$74.00US$93.00
Calamos Nasdaq Autocallable Income ETFCAIQNASDAQ价格US$25.5699单日-0.52%成交量7.92万US$23.06US$27.39
T. Rowe Price Global Equity ETFTGLBAMEX价格US$30.17单日-0.33%成交量7US$24.222US$32.51
First Trust Emerging Markets Equity Select ETFRNEMNASDAQ价格US$56.30单日-0.53%成交量0US$46.90US$59.008
Innovator U.S. Equity Accelerated Plus ETFXTJACBOE价格US$34.86单日+0.05%成交量173US$29.53US$34.90
Pacer Solactive Whitney Future of Warfare ETFFOWFCBOE价格US$35.64单日-0.64%成交量3146US$29.48US$37.409
Calamos S&P 500 Structured Alt Protection ETF – AprilCPSPAMEX价格US$27.15单日0.00%成交量12US$25.47US$27.19
Mfs Active Exchange Traded Funds Trust - Active International Large Capital Value EtfMIVLAMEX价格US$26.6934单日0.00%成交量7US$24.70US$26.85
F/m High Yield 100 ETFZTOPNASDAQ价格US$51.37单日+0.04%成交量3.03US$50.84US$52.749
Global X - Nasdaq 100 Risk Managed Income ETFQRMINASDAQ价格US$15.095单日-1.28%成交量584.57US$14.854US$16.25
Nicholas Crypto Income ETFBLOXAMEX价格US$13.675单日+0.18%成交量46.69万US$11.93US$28.00
Alki Consolidated Income ETFIINCAMEX价格US$26.52单日+0.47%成交量111US$24.49US$27.18
TrueShares Structured Outcome (May) ETFMAYZCBOE价格US$36.7413单日0.00%成交量6US$31.04US$37.23
iShares Lithium Miners and Producers ETFILITNASDAQ价格US$15.945单日+1.50%成交量2942US$9.85US$23.80
Dana Limited Volatility ETFDANAAMEX价格US$25.08单日+0.16%成交量3.87万US$24.93US$25.60
ALPS Dynamic Core Income ETFRFCIAMEX价格US$21.99单日+0.21%成交量1446US$21.90US$23.04
Hedgeye Capital Allocation ETFHECAAMEX价格US$27.9999单日+0.14%成交量6405US$25.21US$30.90
First Trust Bloomberg Shareholder Yield ETFSHRYNASDAQ价格US$47.895单日+0.37%成交量1US$40.121US$48.13
Pacer BlueStar Engineering the Future ETFBULDNASDAQ价格US$35.49单日-1.02%成交量576US$22.756US$38.50
ProShares - UltraShort Real EstateSRSAMEX价格US$38.53单日-0.36%成交量4942US$36.36US$50.80