全部 ETF — 第 125 页
第 125 页，共 196 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
Fidelity Nasdaq Composite Index ETFONEQNASDAQ价格US$107.36单日-0.42%成交量25.27万US$81.45US$109.24
State Street SPDR Russell 1000 Low Volatility Focus ETFONEVAMEX价格US$142.67单日+0.52%成交量4077US$129.05US$151.87
State Street SPDR Russell 1000 Yield Focus ETFONEYAMEX价格US$126.58单日+0.56%成交量2543US$108.75US$136.89
Elevation Series Trust - TrueShares Seasonality Laddered Buffered ETFONEZCBOE价格US$28.29单日-0.14%成交量3.67万US$24.49US$28.48
Leverage Shares 2X Long ON Daily ETFONGCBOE价格US$4.335单日-4.09%成交量3.91万US$3.37US$18.42
ProShares - Online Retail ETFONLNAMEX价格US$57.13单日-0.28%成交量3588US$50.87US$63.94
Global X - Adaptive U.S. Risk Management ETFONOFAMEX价格US$41.61单日-0.18%成交量5647US$35.68US$42.11
Corgi ONTO 2x Daily ETFONTXCBOE价格US$14.1095单日-14.41%成交量2674US$10.62US$43.14
Investment Managers Series Trust II - Tradr 2X Long ON Daily ETFONXCBOE价格US$6.91单日-4.16%成交量1.35万US$5.29US$28.75
Obra Opportunistic Structured Products ETFOOSPAMEX价格US$10.055单日+0.40%成交量425US$9.97US$10.29
Leverage Shares 2x Long OPEN Daily ETFOPEGNASDAQ价格US$0.7655单日-8.74%成交量11.06万—
ClearShares Ultra-Short Maturity ETFOPERAMEX价格US$100.12单日-0.04%成交量1556US$99.88US$100.44
Investment Managers Series Trust II - Tradr 2X Long OPEN Daily ETFOPEXCBOE价格US$2.91单日-11.55%成交量10.68万—
WisdomTree European Opportunities FundOPPEAMEX价格US$57.50单日+0.09%成交量1.98万US$48.20US$60.56
WisdomTree GeoAlpha Opportunities FundOPPGAMEX价格US$36.1326单日0.00%成交量7US$31.284US$38.21
WisdomTree Japan Opportunities FundOPPJNASDAQ价格US$58.7893单日-0.83%成交量1.4万US$41.39US$61.45
Optimize Strategy Index ETFOPTZNASDAQ价格US$45.4366单日-1.28%成交量59US$33.27US$49.76
Corgi ETF Trust I - Corgi ORCL 2x Daily ETFORACCBOE价格US$19.45单日-6.24%成交量392US$7.16US$29.07
Global X Space Tech ETFORBXNASDAQ价格US$40.4281单日-1.42%成交量1.64万US$37.88US$79.72
Direxion Daily ORCL Bear 1X ETFORCSNASDAQ价格US$30.3083单日+3.02%成交量3.18万US$18.70US$38.55
Direxion Daily ORCL Bull 2X ETFORCUNASDAQ价格US$6.54单日-5.90%成交量340.42万US$4.90US$27.615
Daily Target 2X Long ORCL ETFORCXNASDAQ价格US$18.30单日-5.96%成交量95.78万—
Investment Managers Series Trust II - Tradr 2X Short ORCL Daily ETFORCZCBOE价格US$17.35单日+5.47%成交量8.15万US$11.97US$29.82
Arrow Investments Trust - Arrow Valtoro ETFOROCBOE价格US$20.21单日-0.20%成交量1511US$17.696US$21.50
Militia Long/Short Equity ETFORRNASDAQ价格US$38.61单日+0.23%成交量3.7万US$30.84US$39.80
Opus Small Cap Value Plus ETFOSCVCBOE价格US$39.83单日+0.30%成交量1.92万US$35.93US$43.29
Defiance Daily Target 2X Long OSCR ETFOSCXNASDAQ价格US$40.7608单日+4.17%成交量1.57万US$5.88US$136
Harbor International Compounders ETF (OSEA)OSEAAMEX价格US$29.45单日-0.51%成交量22.9万US$27.94US$31.60
Tidal Trust II - Defiance Daily Target 2x Long OSS ETFOSSLCBOE价格US$2.3899单日-10.61%成交量7768—
Optimal Tax Managed Equity ETFOTAXNYSE价格US$50.7106单日-0.29%成交量8033US$49.39US$51.21