全部 ETF — 第 114 頁
第 114 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Direxion Daily MRVL Bull 2X ETFMRVUNASDAQ價格US$158.43單日+0.61%成交量8.76萬US$20.80US$308.77
Corgi ETF Trust I - Corgi MRVL 2x Daily ETFMRVXCBOE價格US$33.38單日+1.52%成交量6383US$13.685US$39.47
Morgan Stanley Bitcoin Trust ETFMSBTAMEX價格US$23.58單日+0.77%成交量68.46萬US$16.64US$25.20
Pacer Swan SOS Moderate (September) ETFMSEPCBOE價格US$33.0588單日0.00%成交量88US$27.55US$33.18
Corgi ETF Trust I - Corgi MSFT 2x Daily ETFMSFCCBOE價格US$53.3099單日+3.59%成交量391US$27.16US$53.31
Direxion Daily MSFT Bear 1X ETFMSFDNASDAQ價格US$9.5658單日-2.33%成交量118.64萬US$9.53US$15.33
GraniteShares 2x Long MSFT Daily ETFMSFLNASDAQ價格US$28.5338單日+4.56%成交量18.45萬US$12.955US$36.105
YieldMax MSFT Option Income Strategy ETFMSFOAMEX價格US$12.605單日+1.65%成交量2.79萬US$9.89US$18.10
Direxion Daily MSFT Bull 2X SharesMSFUNASDAQ價格US$42.62單日+4.69%成交量216.75萬US$19.47US$58.89
Roundhill Investments - MSFT WeeklyPay ETFMSFWCBOE價格US$34.1318單日+2.65%成交量4966US$22.97US$48.92
T-Rex 2X Long Microsoft Daily Target ETFMSFXCBOE價格US$28.32單日+4.77%成交量2.11萬US$12.90US$39.37
Kurv Yield Premium Strategy Microsoft (MSFT) ETFMSFYCBOE價格US$21.85單日+3.41%成交量3078US$15.38US$28.10
Corgi ETF Trust I - Corgi MSI 2x Daily ETFMSIXCBOE價格US$31.4495單日0.00%成交量7US$26.11US$38.35
Morgan Stanley Pathway Funds - Large Cap Equity ETFMSLCAMEX價格US$61.24單日+0.72%成交量5.91萬US$50.20US$61.68
iShares MSCI USA Small-Cap ETFMSMLAMEX價格US$71.9302單日+0.64%成交量5834US$70.87US$75.60
McElhenny Sheffield Managed Risk ETFMSMRCBOE價格US$34.89單日+1.19%成交量9594US$33.12US$37.67
Morgan Stanley Solana TrustMSOLAMEX價格US$29.45單日-0.77%成交量1.53萬US$19.59US$34.09
AdvisorShares Pure US Cannabis ETFMSOSAMEX價格US$4.34單日+1.64%成交量279.81萬US$2.96US$7.25
AdvisorShares MSOS Daily Leveraged ETFMSOXAMEX價格US$2.19單日+1.39%成交量185.62萬US$1.655US$11.88
GraniteShares Autocallable MSTR ETFMSRNASDAQ價格US$14.36單日+0.03%成交量597US$11.84US$25.22
Morgan Stanley Ethereum TrustMSSEAMEX價格US$26.64單日+0.47%成交量1.42萬US$19.82US$29.77
Morgan Stanley Pathway Funds - Small-Mid Cap Equity ETFMSSMAMEX價格US$57.70單日+0.92%成交量9023US$48.51US$62.08
Monarch Select Subsector ETFMSSSCBOE價格US$35.02單日+0.23%成交量5445US$29.00US$37.18
YieldMax MSTR Performance & Distribution Target 25 ETFMSSTCBOE價格US$31.539單日+2.47%成交量313.71US$19.41US$54.29
Leveraged Long + Income MSTR ETFMSTNASDAQ價格US$14.79單日+3.60%成交量5.91萬US$6.53US$220.92
LHA Market State Tactical Beta ETFMSTBCBOE價格US$44.61單日+0.44%成交量3559US$37.38US$45.54
Corgi ETF Trust I - Corgi MSTR 2x Daily ETFMSTCCBOE價格US$62.6507單日0.00%成交量363US$23.40US$78.69
Madison Short Term Strategic Income ETFMSTIAMEX價格US$19.8072單日-0.06%成交量1359US$19.60US$20.81
GraniteShares 2x Long MSTR Daily ETFMSTPNASDAQ價格US$28.163單日+3.27%成交量2.51萬US$10.13US$273.26
LHA Market State Tactical Q ETFMSTQCBOE價格US$41.19單日+1.68%成交量657US$31.786US$41.37