全部 ETF — 第 112 頁
第 112 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Global X MLCC & Electronic Components ETFMLCCCBOE價格US$52.72單日-3.14%成交量1371.5US$48.28US$59.69
Global X - Intermediate-Term Treasury Ladder ETFMLDRAMEX價格US$46.685單日0.00%成交量3US$46.527US$50.29
VanEck Long Muni ETFMLNCBOE價格US$16.375單日+0.96%成交量22.82萬US$16.04US$17.82
Global X - MLP ETFMLPAAMEX價格US$53.845單日-0.40%成交量2.44萬US$46.51US$58.00
ETRACS Alerian MLP Infrastructure Index ETN Series BMLPBAMEX價格US$29.1633單日-0.01%成交量5US$23.47US$31.94
Global X - MLP & Energy Infrastructure Covered Call ETFMLPDAMEX價格US$24.985單日+0.10%成交量1869US$23.62US$25.95
MLP & Energy Infrastructure High Income ETFMLPICBOE價格US$52.81單日+0.48%成交量10.8萬US$49.15US$58.47
ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETNMLPRAMEX價格US$69.20單日+0.55%成交量7US$49.81US$80.16
Global X - MLP & Energy Infrastructure ETFMLPXAMEX價格US$73.145單日+0.43%成交量3.79萬US$57.66US$78.36
iShares MSCI USA ETFMLRGAMEX價格US$107.9單日-0.02%成交量1226US$86.96US$108.34
Pacer Swan SOS Moderate (March) ETFMMARCBOE價格US$32.7614單日-0.31%成交量6US$31.97US$33.01
iShares Large Cap Max Buffer Mar ETFMMAXCBOE價格US$27.52單日-0.09%成交量2147US$26.09US$27.55
Pacer Swan SOS Moderate (May) ETFMMAYCBOE價格US$33.72單日0.00%成交量6US$32.04US$33.72
NYLI MacKay California Muni Intermediate ETFMMCAAMEX價格US$20.61單日-0.10%成交量539US$20.37US$22.26
NYLIM MacKay Muni High Income ETFMMHIAMEX價格US$25.16單日+0.47%成交量3106US$24.91US$25.23
MFS Active Exchange Traded Funds Trust - MFS Active Mid Cap ETFMMIDNYSE價格US$26.2698單日0.00%成交量49US$23.95US$28.011
NYLI MacKay Muni Insured ETFMMINAMEX價格US$22.45單日+0.27%成交量2.49萬US$22.11US$24.44
NYLI MacKay Muni Intermediate ETFMMITAMEX價格US$23.125單日+0.37%成交量59.95萬US$22.77US$24.77
State Street Prime Money Market ETFMMKNYSE價格US$100.13單日-0.00%成交量58US$99.99US$100.34
Texas Capital Government Money Market ETFMMKTNYSE價格US$100.17單日+0.02%成交量1702US$99.84US$100.32
NYLI MacKay Muni Allocation ETFMMMAAMEX價格US$23.8778單日-0.01%成交量1.37萬US$23.63US$25.74
First Trust Multi-Manager Small Cap Opportunities ETFMMSCAMEX價格US$26.54單日+0.00%成交量110US$22.179US$29.62
NYLI MacKay Muni Short Duration ETFMMSDAMEX價格US$24.86單日+0.12%成交量1.12萬US$24.59US$26.10
State Street SPDR S&P 1500 Momentum Tilt ETFMMTMAMEX價格US$307.79單日-0.44%成交量62US$270.46US$323.52
Corgi MANGOS ETFMNCBOE價格US$25.65單日-0.50%成交量2.59萬US$25.31US$26.99
NYLI Merger Arbitrage ETFMNAAMEX價格US$36.76單日-0.14%成交量1169US$35.56US$37.19
ALPS BBH Intermediate Municipal Bond ETFMNBDAMEX價格US$24.83單日+0.42%成交量2896US$24.43US$26.46
Yorkville America 2X Inverse MANGOS Plus Daily Target ETFMNGBAMEX價格US$25.326單日0.00%成交量7US$24.10US$26.17
MICROSECTORS 3X LONG MANGOS+ EX PRIVATE COMPANIES ETNSMNGUAMEX價格US$32.57單日-1.64%成交量2177US$24.78US$37.00
Yorkville America 2X Long MANGOS Plus Daily Target ETFMNGZAMEX價格US$27.5298單日0.00%成交量155US$25.00US$34.28