ETF 市場 — 第 112 頁
第 112 頁,共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
YieldMax MARA Option Income Strategy ETFMAROAMEX價格US$4.39單日+1.86%成交量26.84萬US$3.705US$20.78
AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETFSIXDCBOE價格US$31.35單日-0.06%成交量5652US$27.82US$31.66
Beacon Tactical Risk ETFBTRAMEX價格US$28.5027單日0.00%成交量12US$24.54US$28.64
GraniteShares YieldBOOST NVDA ETFNVYYNASDAQ價格US$11.73單日-1.43%成交量2.9萬US$11.70US$27.16
iPath Series B S&P 500 VIX Mid-Term Futures ETNVXZCBOE價格US$49.2327單日-0.10%成交量2345US$49.20US$62.08
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETFASHSAMEX價格US$41.96單日-1.92%成交量3646US$33.87US$48.68
iShares ESG MSCI EM Leaders ETFLDEMNASDAQ價格US$60.80單日-0.78%成交量0US$55.52US$64.73
Invesco Floating Rate Municipal Income ETFPVIAMEX價格US$24.8001單日-0.34%成交量1061US$24.62US$25.00
Advent Convertible Bond ETFACVTAMEX價格US$28.85單日+0.33%成交量4380US$25.77US$28.88
YieldMax AI Option Income Strategy ETFAIYYAMEX價格US$7.665單日-0.57%成交量3.09萬US$6.95US$28.80
Direxion Daily Retail Bull 3X SharesRETLAMEX價格US$9.035單日+2.79%成交量14.72萬US$6.49US$11.29
NYLI MacKay California Muni Intermediate ETFMMCAAMEX價格US$21.495單日+0.16%成交量3864US$21.32US$22.26
First Trust Multi-Manager Small Cap Opportunities ETFMMSCAMEX價格US$28.6308單日0.00%成交量300US$21.72US$29.62
GMO Ultra-Short Income ETFGMOCAMEX價格US$50.225單日0.00%成交量928US$49.68US$50.26
Global X HealthTech ETFHEALNASDAQ價格US$30.20單日-1.03%成交量4264.44US$23.00US$33.59
Pacer Swan SOS Conservative (January) ETFPSCXCBOE價格US$33.245單日-0.05%成交量4US$29.50US$34.00
Overlay Shares Core Bond ETFOVBCBOE價格US$20.18單日+0.10%成交量2153US$19.96US$21.11
Madison Covered Call ETFCVRDAMEX價格US$18.91單日-0.15%成交量127US$17.563US$22.40
Global X - Short-Term Treasury Ladder ETFSLDRAMEX價格US$49.71單日0.00%成交量93US$49.50US$50.68
The Acquirers FundZIGAMEX價格US$41.55單日+0.61%成交量111US$34.662US$41.55
FundX Aggressive ETFXNAVAMEX價格US$90.10單日-1.42%成交量4US$73.48US$100.67
Virtus Private Credit Strategy ETFVPCAMEX價格US$15.795單日+0.32%成交量1731US$14.32US$20.82
KraneShares Value Line Dynamic Dividend Equity Index ETFKVLEAMEX價格US$29.265單日-0.36%成交量5US$24.34US$29.59
AdvisorShares Gerber Kawasaki ETFGKAMEX價格US$28.9081單日-0.62%成交量637US$22.693US$30.20
Global X U.S. Cash Flow Kings 100 ETFFLOWAMEX價格US$44.615單日-0.23%成交量5577US$33.226US$44.88
OneAscent Enhanced Small and Mid Cap ETFOASCAMEX價格US$34.76單日-0.40%成交量1033US$27.304US$36.05
TCW Corporate Bond ETFIGCBNYSE價格US$44.82單日0.00%成交量8US$44.763US$47.368
DF Tactical 30 ETFDFTTAMEX價格US$29.43單日-1.66%成交量554US$23.436US$32.67
Premia Dow Jones Emerging ASEAN Titans 100 ETF9810.HKHKSE價格HK$9.15單日+1.05%成交量150HK$8.645HK$10.45
ALPS Active Equity Opportunity ETFRFFCAMEX價格US$76.44單日-0.34%成交量167.8US$61.915US$77.69