全部 ETF — 第 112 頁
第 112 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Global X MLCC & Electronic Components ETFMLCCCBOE價格US$54.55單日-2.03%成交量3209US$48.28US$59.69
Global X - Intermediate-Term Treasury Ladder ETFMLDRAMEX價格US$46.6931單日0.00%成交量7US$46.527US$50.29
VanEck Long Muni ETFMLNCBOE價格US$16.1999單日-0.19%成交量31.15萬US$16.04US$17.82
Global X - MLP ETFMLPAAMEX價格US$53.97單日+0.00%成交量9.07萬US$46.51US$58.00
ETRACS Alerian MLP Infrastructure Index ETN Series BMLPBAMEX價格US$29.68單日+0.52%成交量209US$23.46US$31.94
Global X - MLP & Energy Infrastructure Covered Call ETFMLPDAMEX價格US$24.73單日+0.13%成交量2472.34US$23.62US$25.95
MLP & Energy Infrastructure High Income ETFMLPICBOE價格US$52.435單日+0.68%成交量9.92萬US$49.15US$58.47
ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETNMLPRAMEX價格US$71.56單日+1.73%成交量419US$49.81US$80.16
Global X - MLP & Energy Infrastructure ETFMLPXAMEX價格US$72.675單日+0.73%成交量7.41萬US$57.66US$78.36
iShares MSCI USA ETFMLRGAMEX價格US$107.98單日-0.00%成交量3085US$86.96US$108.34
Pacer Swan SOS Moderate (March) ETFMMARCBOE價格US$32.7614單日-0.31%成交量6US$31.97US$33.01
iShares Large Cap Max Buffer Mar ETFMMAXCBOE價格US$27.53單日-0.05%成交量2192US$26.09US$27.56
Pacer Swan SOS Moderate (May) ETFMMAYCBOE價格US$33.7201單日0.00%成交量6US$32.04US$33.7201
NYLI MacKay California Muni Intermediate ETFMMCAAMEX價格US$20.56單日-0.15%成交量1.75萬US$20.37US$23.00
NYLIM MacKay Muni High Income ETFMMHIAMEX價格US$25.01單日-0.14%成交量6310US$24.91US$25.23
MFS Active Exchange Traded Funds Trust - MFS Active Mid Cap ETFMMIDNYSE價格US$26.2686單日0.00%成交量322US$23.95US$28.011
NYLI MacKay Muni Insured ETFMMINAMEX價格US$22.345單日-0.07%成交量13.11萬US$22.11US$24.44
NYLI MacKay Muni Intermediate ETFMMITAMEX價格US$22.98單日-0.17%成交量13.36萬US$22.77US$24.77
State Street Prime Money Market ETFMMKNYSE價格US$100.13單日+0.01%成交量2498US$99.99US$100.34
Texas Capital Government Money Market ETFMMKTNYSE價格US$100.16單日+0.02%成交量4867US$99.84US$100.32
NYLI MacKay Muni Allocation ETFMMMAAMEX價格US$23.80單日-0.07%成交量806US$23.63US$25.74
First Trust Multi-Manager Small Cap Opportunities ETFMMSCAMEX價格US$26.87單日0.00%成交量309US$22.179US$29.62
NYLI MacKay Muni Short Duration ETFMMSDAMEX價格US$24.79單日+0.08%成交量6793US$24.59US$26.10
State Street SPDR S&P 1500 Momentum Tilt ETFMMTMAMEX價格US$309.66單日-0.30%成交量203US$270.46US$323.52
Corgi MANGOS ETFMNCBOE價格US$25.80單日+0.84%成交量2.39萬US$25.31US$26.99
NYLI Merger Arbitrage ETFMNAAMEX價格US$36.83單日+0.13%成交量2124US$35.56US$37.19
ALPS BBH Intermediate Municipal Bond ETFMNBDAMEX價格US$24.74單日0.00%成交量11US$24.43US$26.46
Yorkville America 2X Inverse MANGOS Plus Daily Target ETFMNGBAMEX價格US$25.326單日0.00%成交量7US$24.10US$26.17
MICROSECTORS 3X LONG MANGOS+ EX PRIVATE COMPANIES ETNSMNGUAMEX價格US$33.20單日-1.60%成交量1.17萬US$24.78US$37.00
Yorkville America 2X Long MANGOS Plus Daily Target ETFMNGZAMEX價格US$27.7456單日0.00%成交量38US$25.00US$34.28