全部 ETF — 第 113 頁
第 113 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Corgi ETF Trust I - Corgi MNST 2x Daily ETFMNSXCBOE價格US$20.588單日0.00%成交量7US$18.85US$31.97
Pacer Funds Trust - Pacer Swan SOS Moderate (November) ETFMNVRCBOE價格US$33.66單日0.00%成交量6US$31.98US$33.66
Moonvest ETFMNVTNASDAQ價格US$26.50單日-2.40%成交量7085.42US$22.05US$35.36
Manzil Russell Halal USA Broad Market ETFMNZLNASDAQ價格US$61.62單日-0.47%成交量1503.89US$48.79US$64.99
VanEck Morningstar Wide Moat ETFMOATCBOE價格US$109.15單日+0.38%成交量10.86萬US$94.07US$115.58
VictoryShares WestEnd U.S. Sector ETFMODLNASDAQ價格US$53.34單日-0.05%成交量3.48萬US$43.385US$53.45
VanEck Agribusiness ETFMOOAMEX價格US$80.69單日+0.29%成交量6.79萬US$69.32US$89.30
Relative Sentiment Tactical Allocation ETFMOODNASDAQ價格US$44.9722單日-0.04%成交量2346.14US$36.01US$45.11
VanEck Mortgage REIT Income ETFMORTAMEX價格US$7.735單日-0.45%成交量63.63萬US$7.62US$11.44
VanEck Morningstar Global Wide Moat ETFMOTGCBOE價格US$39.3902單日0.00%成交量9US$35.86US$45.88
VanEck Morningstar International Moat ETFMOTICBOE價格US$35.18單日-0.02%成交量27US$32.66US$39.49
SmartETFs Smart Transportation & Technology ETFMOTOAMEX價格US$61.7868單日0.00%成交量44US$49.32US$70.011
Valued Advisers Trust - m+ DynaBuffer ETFMPDBCBOE價格US$25.10單日+0.04%成交量115US$24.76US$25.31
m+ DualYield Autocall ETFMPDYAMEX價格US$24.60單日-0.62%成交量2.54萬US$23.26US$25.62
Leverage Shares 2x Long MP Daily ETFMPGNASDAQ價格US$3.05單日-12.02%成交量25.04萬US$2.57US$13.56
m Nasdaq-100 Accelerator Autocall ETFMPIANASDAQ價格US$25.675單日-0.10%成交量2US$24.13US$27.33
m+ Income Momentum Autocall ETFMPIMAMEX價格US$24.48單日-0.64%成交量3272US$23.49US$25.58
Strategy Shares - Monopoly ETFMPLYCBOE價格US$33.748單日+0.08%成交量999US$26.56US$34.105
Monarch ProCap ETFMPROCBOE價格US$32.055單日+0.27%成交量6866US$30.17US$32.99
Corgi ETF Trust I - Corgi MPWR 2x Daily ETFMPWCCBOE價格US$23.9624單日0.00%成交量6US$16.68US$29.21
Investment Managers Series Trust II - Tradr 2X Long MPWR Daily ETFMPWXCBOE價格US$14.16單日-7.78%成交量4776US$10.65US$28.00
Tradr 2X Long Innovation 100 Monthly ETFMQQQNASDAQ價格US$244.85單日-1.36%成交量614.72US$145.39US$255.64
Graniteshares Autocallable Mara ETFMRANASDAQ價格US$20.13單日-0.41%成交量269US$18.29US$25.39
GraniteShares 2x Long MARA Daily ETFMRALNASDAQ價格US$25.29單日-4.35%成交量3.44萬—
Investment Managers Series Trust II - Tradr 2X Long MRAM Daily ETFMRAXCBOE價格US$23.8879單日0.00%成交量707US$18.09US$41.00
PGIM S&P 500 Buffer 12 ETF - MarchMRCPCBOE價格US$35.61單日+0.04%成交量129US$30.94US$35.61
ProShares - Merger ETFMRGRCBOE價格US$45.52單日+0.30%成交量3US$43.97US$46.22
Daily Target 2X Long MRNA ETFMRNXAMEX價格US$167.48單日-8.89%成交量11.38萬—
YieldMax MRNA Option Income Strategy ETFMRNYAMEX價格US$41.84單日-4.10%成交量23.47萬US$13.60US$43.84
Toews Agility Shares Managed Risk ETFMRSKAMEX價格US$40.14單日+0.08%成交量888US$34.499US$41.71