全部 ETF — 第 113 頁
第 113 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Corgi ETF Trust I - Corgi MNST 2x Daily ETFMNSXCBOE價格US$20.588單日0.00%成交量7US$18.85US$31.97
Pacer Funds Trust - Pacer Swan SOS Moderate (November) ETFMNVRCBOE價格US$33.66單日0.00%成交量6US$31.98US$33.66
Moonvest ETFMNVTNASDAQ價格US$26.4764單日-2.48%成交量1.3萬US$22.05US$35.36
Manzil Russell Halal USA Broad Market ETFMNZLNASDAQ價格US$61.628單日-0.46%成交量3383US$48.79US$64.99
VanEck Morningstar Wide Moat ETFMOATCBOE價格US$109.26單日+0.48%成交量22.84萬US$94.07US$115.58
VictoryShares WestEnd U.S. Sector ETFMODLNASDAQ價格US$53.38單日0.00%成交量4.31萬US$43.385US$53.46
VanEck Agribusiness ETFMOOAMEX價格US$80.83單日+0.46%成交量9.88萬US$69.32US$89.30
Relative Sentiment Tactical Allocation ETFMOODNASDAQ價格US$44.9759單日-0.03%成交量5034US$36.01US$45.11
VanEck Mortgage REIT Income ETFMORTAMEX價格US$7.72單日-0.64%成交量136.76萬US$7.62US$11.44
VanEck Morningstar Global Wide Moat ETFMOTGCBOE價格US$39.49單日+0.25%成交量18.03US$35.86US$45.88
VanEck Morningstar International Moat ETFMOTICBOE價格US$35.2749單日+0.24%成交量1618US$32.66US$39.49
SmartETFs Smart Transportation & Technology ETFMOTOAMEX價格US$61.7868單日0.00%成交量45US$49.32US$70.011
Valued Advisers Trust - m+ DynaBuffer ETFMPDBCBOE價格US$25.10單日+0.04%成交量115US$24.76US$25.31
m+ DualYield Autocall ETFMPDYAMEX價格US$24.59單日-0.66%成交量2.57萬US$23.26US$25.62
Leverage Shares 2x Long MP Daily ETFMPGNASDAQ價格US$3.0382單日-12.33%成交量29.75萬US$2.57US$13.56
m Nasdaq-100 Accelerator Autocall ETFMPIANASDAQ價格US$25.705單日-0.14%成交量1361US$24.13US$27.33
m+ Income Momentum Autocall ETFMPIMAMEX價格US$24.47單日-0.68%成交量8031US$23.49US$25.58
Strategy Shares - Monopoly ETFMPLYCBOE價格US$33.68單日-0.12%成交量1375.46US$26.56US$34.105
Monarch ProCap ETFMPROCBOE價格US$32.095單日+0.39%成交量1.36萬US$30.17US$32.99
Corgi ETF Trust I - Corgi MPWR 2x Daily ETFMPWCCBOE價格US$23.9624單日0.00%成交量8US$16.68US$29.21
Investment Managers Series Trust II - Tradr 2X Long MPWR Daily ETFMPWXCBOE價格US$13.9026單日-9.46%成交量1.14萬US$10.65US$28.00
Tradr 2X Long Innovation 100 Monthly ETFMQQQNASDAQ價格US$244.62單日-1.45%成交量1.52萬US$145.39US$255.64
Graniteshares Autocallable Mara ETFMRANASDAQ價格US$19.926單日-1.42%成交量409US$18.29US$25.39
GraniteShares 2x Long MARA Daily ETFMRALNASDAQ價格US$25.10單日-5.07%成交量6.87萬—
Investment Managers Series Trust II - Tradr 2X Long MRAM Daily ETFMRAXCBOE價格US$23.8879單日0.00%成交量851US$18.09US$41.00
PGIM S&P 500 Buffer 12 ETF - MarchMRCPCBOE價格US$35.61單日+0.04%成交量130US$30.94US$35.61
ProShares - Merger ETFMRGRCBOE價格US$45.49單日+0.23%成交量3US$43.97US$46.22
Daily Target 2X Long MRNA ETFMRNXAMEX價格US$164.96單日-10.26%成交量13.62萬—
YieldMax MRNA Option Income Strategy ETFMRNYAMEX價格US$41.76單日-4.29%成交量31.88萬US$13.60US$44.02
Toews Agility Shares Managed Risk ETFMRSKAMEX價格US$40.1799單日+0.18%成交量9197US$34.499US$41.71