ETF 市場 — 第 113 頁
第 113 頁,共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
ALPS Active Equity Opportunity ETFRFFCAMEX價格US$76.66單日+0.63%成交量1855US$61.915US$77.69
Virtus Private Credit Strategy ETFVPCAMEX價格US$15.745單日+0.19%成交量986US$14.32US$20.82
ProShares - Ultra IndustrialsUXIAMEX價格US$59.44單日+0.47%成交量1723US$41.72US$64.95
ProShares - Ultra YenYCLAMEX價格US$18.01單日+0.21%成交量7855US$16.99US$22.49
Polen Euro High Yield Bond ETFPCEBAMEX價格US$24.9201單日+0.48%成交量2668US$24.10US$25.27
The Acquirers FundZIGAMEX價格US$41.08單日+0.43%成交量1206US$34.662US$41.32
Franklin Genomic Advancements ETFHELXCBOE價格US$43.11單日+1.58%成交量157US$29.32US$43.11
Leverage Shares 2x Long TSM Daily ETFTSMGNASDAQ價格US$37.37單日+0.97%成交量2.3萬US$15.70US$51.24
Calamos S&P 500 Structured Alt Protection ETF - SeptemberCPSTAMEX價格US$28.07單日+0.07%成交量107US$26.455US$28.08
Innovator Premium Income 30 Barrier ETFAPRJCBOE價格US$24.94單日0.00%成交量6429US$24.47US$25.20
Direxion Daily Retail Bull 3X SharesRETLAMEX價格US$8.79單日+3.17%成交量30.34萬US$6.49US$11.29
First Trust SMID Growth Strength ETFFSGSNASDAQ價格US$33.9673單日-0.43%成交量148US$28.35US$34.155
First Trust Asia Pacific ex-Japan AlphaDEX FundFPANASDAQ價格US$48.7724單日-0.34%成交量2504US$35.51US$58.89
Calvert US Large-Cap Diversity, Equity And Inclusion Index ETFCDEIAMEX價格US$93.661單日0.00%成交量461US$75.452US$95.12
TCW High Yield Bond ETFHYBXNYSE價格US$29.65單日+0.05%成交量1139US$29.25US$30.937
F/m Emerald Special Situations ETFSPITNASDAQ價格US$33.2667單日+0.68%成交量1840US$23.694US$35.78
JPMorgan Active Developing Markets Equity ETFJADEAMEX價格US$79.997單日+1.10%成交量2667US$55.995US$82.75
Macquarie National High-Yield Municipal Bond ETFHTAXAMEX價格US$24.30單日-0.29%成交量909US$23.32US$25.08
ETRACS CMCI Total Return ETN Series BUCIBAMEX價格US$37.43單日+0.73%成交量520US$24.92US$40.09
Alliance Bernstein - AB Tax-Aware Long Municipal ETFTAFLAMEX價格US$24.75單日-0.12%成交量5709US$23.97US$25.55
Vanguard Target Maturity 2029 Corporate Bond ETFVBCCNASDAQ價格US$75.225單日-0.04%成交量1.22萬US$74.86US$75.93
Calamos Nasdaq Equity & Income ETFCANQNASDAQ價格US$30.1109單日+0.27%成交量1147US$27.36US$31.62
Invesco MSCI Global Timber ETFCUTAMEX價格US$30.4624單日+1.10%成交量823US$26.30US$32.95
Calamos S&P 500 Structured Alt Protection ETF – NovemberCPSNAMEX價格US$28.02單日+0.14%成交量1155US$26.34US$28.10
Leverage Shares 2x Long FUTU Daily ETFFUTGNASDAQ價格US$5.23單日+18.86%成交量336.5萬US$2.30US$22.90
YieldMax BRK.B Option Income Strategy ETFBRKCAMEX價格US$39.375單日-0.10%成交量2606US$39.375US$49.74
First Trust Dow Jones International Internet ETFFDNINASDAQ價格US$28.4653單日+0.34%成交量4.45萬US$23.99US$39.97
Bancreek International Large Cap ETFBCILAMEX價格US$30.02單日-0.64%成交量3136US$25.50US$31.29
Truth Social America First ETFMAGAAMEX價格US$57.9422單日+0.46%成交量533US$50.212US$58.96
Goldman Sachs MSCI World Private Equity Return Tracker ETFGTPENASDAQ價格US$62.4602單日+0.81%成交量2726US$47.70US$63.06