全部 ETF — 第 115 頁
第 115 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
T-REX 2X Long MSTR Daily Target ETFMSTUCBOE價格US$38.76單日-2.37%成交量187.69萬US$14.60US$433
Roundhill Investments - MSTR WeeklyPay ETFMSTWCBOE價格US$4.795單日-1.44%成交量86.58萬US$2.995US$29.61
Daily Target 2X Long MSTR ETFMSTXNASDAQ價格US$17.90單日-1.97%成交量499.92萬US$6.72US$199.2
YieldMax MSTR Option Income Strategy ETFMSTYAMEX價格US$15.54單日-0.77%成交量183.84萬US$11.53US$67.25
T-REX 2X Inverse MSTR Daily Target ETFMSTZCBOE價格US$2.68單日+2.29%成交量4725.11萬—
Meta AI Lab Ecosystem ETFMTAWAMEX價格US$25.95單日-1.21%成交量489US$23.44US$27.26
Simplify MBS ETFMTBAAMEX價格US$47.01單日+0.04%成交量21.26萬US$46.53US$50.80
WisdomTree Mortgage Plus Bond FundMTGPAMEX價格US$42.085單日-0.05%成交量5792US$41.48US$46.17
Invesco Actively Managed Exchange-Traded Fund Trust - Invesco International Growth Focus ETFMTRACBOE價格US$26.12單日-0.45%成交量355US$23.33US$27.70
Themes ETF Trust - Leverage Shares 2x Long MTSI Daily ETFMTSGCBOE價格US$7.14單日-13.98%成交量2.52萬US$4.54US$14.58
iShares MSCI USA Momentum Factor ETFMTUMCBOE價格US$315.09單日-1.53%成交量64.41萬US$229.42US$345.59
GraniteShares YieldBOOST MSTR ETFMTYYNASDAQ價格US$17.27單日+0.29%成交量1393US$17.21US$121.86
iShares National Muni Bond ETFMUBAMEX價格US$101.16單日+0.08%成交量1084.23萬US$100.07US$109
Direxion Shares ETF Trust - Direxion Daily MU Bear 1X ETFMUDNASDAQ價格US$9.74單日+3.95%成交量550.97萬—
Leverage Shares 2x Long MU Daily ETFMUGCBOE價格US$15.78單日-7.56%成交量5.05萬US$13.50US$19.79
Direxion Shares ETF Trust - Direxion MU Defined Income Boost ETFMUIBCBOE價格US$29.84單日-4.29%成交量3564US$23.47US$33.52
GraniteShares 2x Long MU Daily ETFMULLNASDAQ價格US$21.71單日-7.66%成交量400.28萬US$0.3204US$43.53
Franklin Multisector Income ETFMULTNASDAQ價格US$24.3105單日+0.17%成交量6US$24.095US$25.61
Northern Trust 2030 Tax-Exempt Distributing Ladder ETFMUNAAMEX價格US$98.895單日0.00%成交量3US$98.335US$101.18
Northern Trust 2035 Tax-Exempt Distributing Ladder ETFMUNBAMEX價格US$97.65單日0.00%成交量7US$96.52US$102.82
Northern Trust 2045 Tax-Exempt Distributing Ladder ETFMUNCAMEX價格US$96.955單日0.00%成交量6US$95.875US$104.81
Northern Trust 2055 Tax-Exempt Distributing Ladder ETFMUNDAMEX價格US$97.085單日0.00%成交量6US$95.25US$107.17
Northern Trust 2036 Tax-Exempt Distributing Ladder ETFMUNFAMEX價格US$97.275單日0.00%成交量6US$95.99US$100.2
Northern Trust 2046 Tax-Exempt Distributing Ladder ETFMUNGAMEX價格US$96.255單日0.00%成交量6US$95.09US$100.2
Northern Trust 2056 Tax-Exempt Distributing Ladder ETFMUNHAMEX價格US$95.22單日0.00%成交量6US$94.38US$100.2
PIMCO Intermediate Municipal Bond Active Exchange-Traded FundMUNIAMEX價格US$49.89單日+0.20%成交量108.57萬US$49.29US$53.37
Northern Trust 2031 Tax-Exempt Distributing Ladder ETFMUNJAMEX價格US$98.355單日0.00%成交量0US$97.59US$100.42
AMG GW&K Muni Income ETFMUNXAMEX價格US$23.385單日+0.41%成交量3955US$23.26US$25.455
Vanguard New York Tax-Free Funds - Vanguard New York Tax-Exempt Bond ETFMUNYCBOE價格US$97.52單日+0.14%成交量10.07萬US$96.38US$105.51
TCW Multisector Credit Income ETFMUSENYSE價格US$48.2099單日+0.17%成交量310US$47.695US$50.93