ETF 市場 — 第 115 頁
第 115 頁，共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
Royce Quant Small-Cap Quality Value ETFSQLVNASDAQ價格US$54.52單日-0.16%成交量674US$39.95US$55.30
Obra High Grade Structured Products ETFOGSPAMEX價格US$10.015單日0.00%成交量8US$9.19US$10.14
Direxion Daily Real Estate Bear 3X ETFDRVAMEX價格US$17.84單日-0.39%成交量7.95萬US$16.26US$27.75
Parametric Equity Plus ETFPEPSNASDAQ價格US$32.675單日-0.29%成交量1US$27.136US$33.22
AdvisorShares Pure Cannabis ETFYOLOAMEX價格US$2.99單日-2.29%成交量1.95萬US$2.39US$4.526
Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X ETFUBOTAMEX價格US$22.09單日-3.87%成交量9120US$19.12US$32.08
Calamos Russell 2000 Structured Alt Protection ETF – OctoberCPROAMEX價格US$28.46單日+0.11%成交量1129US$25.72US$28.47
VanEck Long/Flat Trend ETFLFEQAMEX價格US$60.9061單日0.00%成交量101US$50.27US$61.84
Neuberger Berman Energy Transition & Infrastructure ETFNBETAMEX價格US$41.59單日-0.57%成交量58US$31.34US$42.50
iShares Nasdaq-100 ex Top 30 ETFQNXTNASDAQ價格US$32.075單日-0.51%成交量0US$25.51US$32.59
T. Rowe Price Multi-Sector Income ETFTMSFNASDAQ價格US$50.25單日+0.12%成交量6US$48.966US$50.80
YieldMax Short COIN Option Income Strategy ETFFIATAMEX價格US$16.78單日+1.21%成交量5.59萬US$16.15US$36.11
iShares U.S. Manufacturing ETFMADEAMEX價格US$35.9894單日-1.37%成交量2.02萬US$27.96US$39.68
Acquirers Small and Micro Deep Value ETFDEEPAMEX價格US$44.185單日+0.02%成交量243US$33.093US$44.455
AdvisorShares Q Dynamic Growth ETFQPXAMEX價格US$48.76單日-0.46%成交量170US$40.02US$49.85
NestYield Dynamic Income ETFEGGYAMEX價格US$32.81單日-2.99%成交量18.3萬US$29.145US$45.945
GraniteShares 2x Long TSM Daily ETFTSMUNASDAQ價格US$64.10單日-4.61%成交量2.03萬US$26.44US$93.29
ProShares - UltraShort Russell2000TWMAMEX價格US$21.145單日+1.32%成交量27.14萬US$20.16US$37.66
Day Hagan Smart Sector Fixed Income ETFSSFIAMEX價格US$21.08單日+0.19%成交量5US$20.93US$21.845
WBI BullBear Yield 3000 ETFWBIGAMEX價格US$27.135單日+0.11%成交量6US$22.43US$27.46
MFS Blended Research Emerging Markets Equity ETFBREENYSE價格US$26.85單日-1.21%成交量530US$21.70US$28.60
TrueShares Structured Outcome (August) ETFAUGZCBOE價格US$45.985單日-0.18%成交量4.6US$39.834US$46.95
Amplify Energy & Natural Resources Covered Call ETFNDIVAMEX價格US$35.54單日-1.29%成交量1.44萬US$26.20US$37.65
Innovator Growth Accelerated Plus ETFQTJACBOE價格US$33.54單日-0.16%成交量242US$27.341US$33.87
FT Vest U.S. Equity Equal Weight Buffer ETF - JuneRSJNAMEX價格US$38.23單日-0.18%成交量3.05萬US$33.00US$38.33
Fundstrat Granny Shots US Large Cap & Income ETFGRNIAMEX價格US$21.0999單日-0.30%成交量7257US$18.36US$34.58
Fidelity Electric Vehicles and Future Transportation ETFFDRVCBOE價格US$17.75單日-0.78%成交量988US$15.03US$21.63
iShares ESG Aware MSCI USA Growth ETFEGUSCBOE價格US$57.93單日-0.63%成交量550US$45.91US$60.00
Reckoner Yield Enhanced AAA CLO ETFRAAAAMEX價格US$25.025單日-0.08%成交量1萬US$24.781US$25.225
VistaShares Target 15 ACKtivist Distribution ETFACKYAMEX價格US$18.00單日-0.80%成交量1.36萬US$16.815US$20.72