全部 ETF — 第 115 頁
第 115 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
T-REX 2X Long MSTR Daily Target ETFMSTUCBOE價格US$39.50單日+1.91%成交量108.26萬US$14.60US$425
Roundhill Investments - MSTR WeeklyPay ETFMSTWCBOE價格US$4.78單日+1.01%成交量58萬US$2.995US$28.43
Daily Target 2X Long MSTR ETFMSTXNASDAQ價格US$18.15單日+1.40%成交量212.17萬US$6.72US$194.9
YieldMax MSTR Option Income Strategy ETFMSTYAMEX價格US$15.665單日+0.80%成交量61.82萬US$11.53US$66.70
T-REX 2X Inverse MSTR Daily Target ETFMSTZCBOE價格US$2.635單日-1.68%成交量1975.57萬—
Meta AI Lab Ecosystem ETFMTAWAMEX價格US$25.88單日-0.36%成交量1447US$23.44US$27.26
Simplify MBS ETFMTBAAMEX價格US$47.0801單日+0.15%成交量4.45萬US$46.53US$50.80
WisdomTree Mortgage Plus Bond FundMTGPAMEX價格US$42.0773單日+0.00%成交量1509US$41.48US$46.17
Invesco Actively Managed Exchange-Traded Fund Trust - Invesco International Growth Focus ETFMTRACBOE價格US$26.00單日-0.37%成交量5US$23.33US$27.70
Themes ETF Trust - Leverage Shares 2x Long MTSI Daily ETFMTSGCBOE價格US$6.57單日-7.98%成交量7175US$4.54US$14.58
iShares MSCI USA Momentum Factor ETFMTUMCBOE價格US$310.54單日-1.44%成交量19.69萬US$229.42US$345.59
GraniteShares YieldBOOST MSTR ETFMTYYNASDAQ價格US$17.34單日+0.41%成交量5.3US$17.21US$121.8
iShares National Muni Bond ETFMUBAMEX價格US$101.63單日+0.46%成交量350.63萬US$100.07US$109
Direxion Shares ETF Trust - Direxion Daily MU Bear 1X ETFMUDNASDAQ價格US$10.26單日+5.34%成交量316.87萬—
Leverage Shares 2x Long MU Daily ETFMUGCBOE價格US$14.07單日-10.84%成交量3.47萬US$13.50US$19.79
Direxion Shares ETF Trust - Direxion MU Defined Income Boost ETFMUIBCBOE價格US$28.569單日-4.65%成交量863US$23.47US$33.52
GraniteShares 2x Long MU Daily ETFMULLNASDAQ價格US$19.395單日-10.66%成交量280.5萬US$1.74US$43.53
Franklin Multisector Income ETFMULTNASDAQ價格US$24.375單日+0.27%成交量3US$24.095US$25.61
Northern Trust 2030 Tax-Exempt Distributing Ladder ETFMUNAAMEX價格US$99.14單日+0.25%成交量403US$97.71US$101.18
Northern Trust 2035 Tax-Exempt Distributing Ladder ETFMUNBAMEX價格US$97.655單日0.00%成交量6US$96.52US$102.82
Northern Trust 2045 Tax-Exempt Distributing Ladder ETFMUNCAMEX價格US$96.965單日0.00%成交量6US$95.875US$104.81
Northern Trust 2055 Tax-Exempt Distributing Ladder ETFMUNDAMEX價格US$96.98單日0.00%成交量6US$93.64US$107.17
Northern Trust 2036 Tax-Exempt Distributing Ladder ETFMUNFAMEX價格US$97.28單日0.00%成交量6US$95.99US$100.2
Northern Trust 2046 Tax-Exempt Distributing Ladder ETFMUNGAMEX價格US$96.265單日0.00%成交量6US$95.09US$100.2
Northern Trust 2056 Tax-Exempt Distributing Ladder ETFMUNHAMEX價格US$95.215單日0.00%成交量6US$94.38US$100.2
PIMCO Intermediate Municipal Bond Active Exchange-Traded FundMUNIAMEX價格US$50.035單日+0.29%成交量47.69萬US$49.29US$53.37
Northern Trust 2031 Tax-Exempt Distributing Ladder ETFMUNJAMEX價格US$98.33單日0.00%成交量0US$97.59US$100.42
AMG GW&K Muni Income ETFMUNXAMEX價格US$23.4215單日+0.01%成交量5US$23.26US$25.455
Vanguard New York Tax-Free Funds - Vanguard New York Tax-Exempt Bond ETFMUNYCBOE價格US$97.92單日+0.41%成交量2.39萬US$96.38US$105.51
TCW Multisector Credit Income ETFMUSENYSE價格US$48.055單日-0.32%成交量380US$47.695US$50.93