日本股票 — 第 2 頁

公司價格單日漲跌成交量市值52 週區間

Sumitomo Corporation8053.T工業 · Conglomerates價格¥1,771單日+3.63%+¥62.001022.36萬市值8.39兆 JPY¥1,009¥1,943.75HOYA Corporation7741.T醫療保健 · Medical - Instruments & Supplies價格¥24,895單日0.00%¥0.0050.19萬市值8.33兆 JPY¥18,860¥30,400Fujikura Ltd.5803.T工業 · Electrical Equipment & Parts價格¥5,016單日-5.00%−¥2645200.2萬市值8.3兆 JPY¥1,883.33¥7,933Marubeni Corporation8002.T工業 · Conglomerates價格¥4,982單日+1.82%+¥89.00316.65萬市值8.11兆 JPY¥3,268¥6,328Toyota Tsusho Corporation8015.T工業 · Conglomerates價格¥7,363單日+1.90%+¥137181.5萬市值7.77兆 JPY¥3,822¥7,620MS&AD Insurance Group Holdings, Inc.8725.T金融服務 · Insurance - Property & Casualty價格¥4,927單日-0.36%−¥18.00317.01萬市值7.15兆 JPY¥3,108¥5,146ORIX Corporation8591.T金融服務 · Financial - Credit Services價格¥6,209單日+1.54%+¥94.00317.57萬市值6.82兆 JPY¥3,672¥6,680Honda Motor Co., Ltd.7267.T週期性消費 · Auto - Manufacturers價格¥1,747單日-0.34%−¥6.001331.89萬市值6.8兆 JPY¥1,238¥1,762.5Sumitomo Electric Industries, Ltd.5802.T週期性消費 · Auto - Parts價格¥2,151.5單日-1.24%−¥27.001217.58萬市值6.71兆 JPY¥996.5¥3,712.5Disco Corporation6146.T科技 · Semiconductors價格¥61,420單日+0.10%+¥60.00105.62萬市值6.66兆 JPY¥37,260¥91,680Komatsu Ltd.6301.T工業 · Industrial - Machinery價格¥7,414單日+4.94%+¥349269.7萬市值6.61兆 JPY¥4,914¥7,840Japan Post Holdings Co., Ltd.6178.T金融服務 · Banks - Regional價格¥2,342.5單日+0.28%+¥6.50279.1萬市值6.57兆 JPY¥1,392¥2,539.5Fujitsu Limited6702.T科技 · Information Technology Services價格¥3,700單日+1.48%+¥54.00325.63萬市值6.42兆 JPY¥3,016¥4,668Otsuka Holdings Co., Ltd.4578.T醫療保健 · Drug Manufacturers - General價格¥12,210單日+0.12%+¥15.0061.44萬市值6.42兆 JPY¥7,655¥12,795Dai-ichi Life Holdings, Inc.8750.T金融服務 · Insurance - Life價格¥1,777單日-0.64%−¥11.50649.83萬市值6.4兆 JPY¥1,052¥1,959NEC Corporation6701.T科技 · Information Technology Services價格¥4,707單日+1.10%+¥51.00404.98萬市值6.24兆 JPY¥3,606¥6,194Renesas Electronics Corporation6723.T科技 · Semiconductors價格¥3,428單日-0.15%−¥5.00646.79萬市值6.22兆 JPY¥1,656.5¥5,284Sompo Holdings, Inc.8630.T金融服務 · Insurance - Property & Casualty價格¥6,708單日-0.73%−¥49.00170.5萬市值5.99兆 JPY¥4,436¥7,413Daikin Industries,Ltd.6367.T工業 · Industrial - Machinery價格¥20,855單日+0.75%+¥15567萬市值5.8兆 JPY¥16,915¥26,440TDK Corporation6762.T科技 · Hardware, Equipment & Parts價格¥3,042單日+0.03%+¥1.00514.16萬市值5.77兆 JPY¥1,861.5¥4,315Fanuc Corporation6954.T工業 · Industrial - Machinery價格¥6,052單日+0.28%+¥17.00348.66萬市值5.65兆 JPY¥4,056¥8,880Resona Holdings, Inc.8308.T金融服務 · Banks - Regional價格¥2,371單日-0.29%−¥7.00623.85萬市值5.32兆 JPY¥1,401.5¥2,552.5Ibiden Co.,Ltd.4062.T科技 · Hardware, Equipment & Parts價格¥18,795單日-2.06%−¥395610.23萬市值5.25兆 JPY¥3,412.5¥27,480Bridgestone Corporation5108.T週期性消費 · Auto - Parts價格¥4,137單日+0.49%+¥20.00199.33萬市值5.22兆 JPY¥3,180¥4,393Daiichi Sankyo Company, Limited4568.T醫療保健 · Drug Manufacturers - General價格¥2,858單日+0.86%+¥24.50389.11萬市值5.2兆 JPY¥2,390¥4,178Ajinomoto Co., Inc.2802.T防禦性消費 · Packaged Foods價格¥5,370單日-0.48%−¥26.00172.86萬市值5.13兆 JPY¥3,270¥6,340Oriental Land Co., Ltd.4661.T週期性消費 · Leisure價格¥3,000單日-0.23%−¥7.00348.23萬市值4.92兆 JPY¥2,103¥3,715DENSO Corporation6902.T週期性消費 · Auto - Parts價格¥1,940.5單日-0.41%−¥8.00441.78萬市值4.86兆 JPY¥1,801¥2,373Seven & i Holdings Co., Ltd.3382.T防禦性消費 · Grocery Stores價格¥2,045單日+0.71%+¥14.50739.37萬市值4.73兆 JPY¥1,811¥2,417Sumitomo Mitsui Trust Holdings, Inc.8309.T金融服務 · Banks - Regional價格¥1,702單日-0.79%−¥13.50612.62萬市值4.69兆 JPY¥1,003¥1,767

除非證券另有說明，日本上市證券的價格均以日圓顯示。 排名與績效僅供參考，不構成推薦。過往績效不保證未來結果。