ETF Market — Page 119
Page 119 of 160
All ETFs
FundPrice1D changeVolume52-week range
NestYield Total Return Guard ETFEGGSAMEXPrice$36.001D-2.08%Volume8.16K$33.225$45.50
Fitz-Gerald Must Have Portfolio ETFFITZAMEXPrice$25.1451D-0.84%Volume18.57K$23.43$36.30
Matthews Emerging Markets Discovery Active ETF MEMSMEMSNASDAQPrice$30.50261D-0.32%Volume2.32K$24.636$32.565
PGIM Jennison Focused Value ETFPJFVAMEXPrice$100.531D+0.04%Volume5.03K$76.70$102.79
Federated Hermes MDT Small Cap Core ETFFSCCAMEXPrice$35.691D-0.56%Volume0$27.835$37.52
Eaton Vance High Yield ETFEVHYAMEXPrice$52.221D+0.09%Volume2.13K$48.57$53.63
Invesco S&P SmallCap Consumer Discretionary ETFPSCDNASDAQPrice$120.241D+0.24%Volume13.22K$95.84$122.57
Matthews China Active ETFMCHAMEXPrice$28.4351D0.00%Volume48$25.77$30.974
Roundhill Investments - META WeeklyPay ETFMETWCBOEPrice$22.451D+2.07%Volume13.08K$21.56$54.53
Yields for You Income Strategy A ETFYFYAAMEXPrice$9.7951D-0.25%Volume2.31K$9.30$10.265
State Street My2030 Corporate Bond ETFMYCJNASDAQPrice$24.46521D+0.08%Volume5.92K$24.40$25.32
Harbor Health Care ETF (MEDI)MEDIAMEXPrice$34.77991D-0.61%Volume4.79K$27.10$35.605
Eventide Large Cap Growth ETFESLGAMEXPrice$28.701D-0.86%Volume1.16K$22.65$29.71
Westwood Salient Enhanced Energy Income ETFWEEINASDAQPrice$24.991D-0.32%Volume45.67K$20.38$25.23
ETRACS 2xMonthly Pay Leveraged US Small Cap High Dividend ETN Series BSMHBAMEXPrice$4.291D+0.41%Volume4.46K$3.36$4.92
AllianzIM U.S. Equity Buffer10 Nov ETFNVBTCBOEPrice$40.511D-0.04%Volume1.51K$35.055$40.77
MicroSectors Energy 3X Leveraged ETNsWTIUAMEXPrice$23.061D-3.62%Volume28.86K$8.60$25.81
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - NovemberXNOVCBOEPrice$40.151D-0.01%Volume536$36.11$40.23
Daily Target 2X Long HOOD ETFHOOXNASDAQPrice$32.9951D-8.39%Volume41.48K$16.44$154.38
AllianzIM International Equity Buffer15 Uncapped Jan ETFJANICBOEPrice$26.361D-0.17%Volume6.74K$23.94$26.64
Innovator Growth Accelerated Plus ETFQTJLCBOEPrice$41.431D-0.89%Volume6.16K$36.59$42.68
ASML Holding NV ADRhedgedASMHAMEXPrice$11.681D-1.24%Volume28.94K$4.90$13.623
T. Rowe Price Long Municipal Income ETFTMNLNASDAQPrice$49.511D-0.06%Volume5.64K$49.228$50.843
KraneShares Asia Pacific High Income USD Bond ETFKHYBAMEXPrice$24.26891D+0.16%Volume2.92K$23.51$24.875
Horizon Kinetics Blockchain Development ETFBCDFAMEXPrice$33.841D-0.18%Volume760$29.01$36.27
Invesco NASDAQ Future Gen 200 ETFQQQSNASDAQPrice$44.42231D-1.48%Volume1.46K$29.91$45.44
WisdomTree 1-3 Year Laddered Treasury FundUSSHNASDAQPrice$50.3151D+0.01%Volume14$50.13$51.06
Goldman Sachs Core Bond ETFGBNDAMEXPrice$49.791D+0.20%Volume32.06K$49.54$53.84
iShares iBonds 1-5 Year High Yield and Income Ladder ETFLDRHAMEXPrice$24.531D-0.02%Volume1.05K$24.39$25.30
Formidable Fortress ETFKONGCBOEPrice$33.09251D-0.03%Volume417$28.66$33.29