ETF Market — Page 119
Page 119 of 160
All ETFs
FundPrice1D changeVolume52-week range
GraniteShares 2x Long VRT Daily ETFVRTLNASDAQPrice$26.351D-7.25%Volume48.65K$10.3467$73.00
NestYield Total Return Guard ETFEGGSAMEXPrice$35.9251D-2.28%Volume7.26K$33.225$45.50
VanEck China Bond ETFCBONAMEXPrice$24.121D-0.12%Volume3.8K$22.25$24.15
Fitz-Gerald Must Have Portfolio ETFFITZAMEXPrice$25.151D-0.83%Volume15.45K$23.43$36.30
PGIM Jennison Focused Value ETFPJFVAMEXPrice$100.351D-0.14%Volume3.38K$76.70$102.79
Matthews Emerging Markets Discovery Active ETF MEMSMEMSNASDAQPrice$30.461D-0.91%Volume2.31K$24.636$32.565
Eaton Vance High Yield ETFEVHYAMEXPrice$52.221D+0.09%Volume943$48.57$53.63
Invesco S&P SmallCap Consumer Discretionary ETFPSCDNASDAQPrice$120.031D+0.17%Volume12.93K$95.84$122.57
Matthews China Active ETFMCHAMEXPrice$28.4351D0.00%Volume48$25.77$30.974
Yields for You Income Strategy A ETFYFYAAMEXPrice$9.821D0.00%Volume29$9.30$10.265
State Street My2030 Corporate Bond ETFMYCJNASDAQPrice$24.4721D+0.11%Volume5.64K$24.40$25.32
Eventide Large Cap Growth ETFESLGAMEXPrice$28.921D-0.10%Volume8.72K$22.65$29.71
Roundhill Investments - META WeeklyPay ETFMETWCBOEPrice$22.301D+0.59%Volume11.96K$21.56$54.53
Harbor Health Care ETF (MEDI)MEDIAMEXPrice$34.681D-0.90%Volume4.1K$27.10$35.605
Westwood Salient Enhanced Energy Income ETFWEEINASDAQPrice$24.8851D-0.74%Volume28.78K$20.38$25.23
ETRACS 2xMonthly Pay Leveraged US Small Cap High Dividend ETN Series BSMHBAMEXPrice$4.291D+0.41%Volume3.92K$3.36$4.92
AllianzIM U.S. Equity Buffer10 Nov ETFNVBTCBOEPrice$40.451D-0.18%Volume272$35.055$40.77
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - NovemberXNOVCBOEPrice$40.1851D+0.07%Volume532$36.11$40.23
Innovator Growth Accelerated Plus ETFQTJLCBOEPrice$41.471D-0.79%Volume267$36.59$42.68
MicroSectors Energy 3X Leveraged ETNsWTIUAMEXPrice$22.9351D-4.14%Volume20.76K$8.60$25.81
AllianzIM International Equity Buffer15 Uncapped Jan ETFJANICBOEPrice$26.33011D-0.28%Volume3.24K$23.94$26.64
T. Rowe Price Long Municipal Income ETFTMNLNASDAQPrice$49.581D+0.25%Volume5.45K$49.228$50.843
ASML Holding NV ADRhedgedASMHAMEXPrice$11.741D-0.73%Volume11.75K$4.90$13.623
Horizon Kinetics Blockchain Development ETFBCDFAMEXPrice$33.841D-0.18%Volume754$29.01$36.27
WisdomTree 1-3 Year Laddered Treasury FundUSSHNASDAQPrice$50.321D+0.02%Volume0$50.13$51.06
KraneShares Asia Pacific High Income USD Bond ETFKHYBAMEXPrice$24.221D-0.04%Volume831$23.51$24.875
Invesco NASDAQ Future Gen 200 ETFQQQSNASDAQPrice$44.43061D-1.45%Volume1.33K$29.91$45.44
Goldman Sachs Core Bond ETFGBNDAMEXPrice$49.791D+0.20%Volume14.44K$49.54$53.84
iShares iBonds 1-5 Year High Yield and Income Ladder ETFLDRHAMEXPrice$24.5551D+0.08%Volume1K$24.39$25.30
Formidable Fortress ETFKONGCBOEPrice$32.991D-0.34%Volume8.43$28.66$33.29