ETF Market — Page 117
Page 117 of 160
All ETFs
FundPrice1D changeVolume52-week range
Strategy Shares Newfound/ReSolve Robust Momentum ETFROMOCBOEPrice$34.801D+0.63%Volume100$30.46$35.13
PGIM Jennison International Opportunities ETFPJIOAMEXPrice$64.931D+0.76%Volume0$53.032$70.89
Calamos S&P 500 Structured Alt Protection ETF – JanuaryCPSYAMEXPrice$25.971D+0.04%Volume8$24.435$25.975
Moonvest ETFMNVTNASDAQPrice$30.061D+2.16%Volume18.2K$22.05$35.36
TrueShares Structured Outcome (January) ETFJANZCBOEPrice$41.681D+0.39%Volume1.01K$35.96$42.268
Alliance Bernstein - AB Corporate Bond ETFEYEGNASDAQPrice$34.4951D-0.13%Volume312$34.46$36.63
Simplify Chinese Commodities Strategy No K-1 ETFCCOMAMEXPrice$24.0551D0.00%Volume37$23.34$27.31
Alpha Architect Global Factor Equity ETFAAVMNASDAQPrice$34.7751D+0.88%Volume89$27.41$35.01
ProShares - Hedge Replication ETFHDGAMEXPrice$55.01991D+0.25%Volume549$49.91$55.34
AdvisorShares Psychedelics ETFPSILAMEXPrice$25.861D-0.35%Volume137.01K$15.635$26.39
Invesco S&P SmallCap Financials ETFPSCFNASDAQPrice$66.68091D+0.48%Volume7.23K$54.30$68.60
PGIM AAA CLO Aggregate Duration ETFAAADAMEXPrice$49.5451D-0.12%Volume115$49.33$50.42
Allspring Ultra Short Municipal ETFAUSMAMEXPrice$25.0841D0.00%Volume8$24.99$25.53
Unlimited HFGM Global Macro ETFHFGMNYSEPrice$31.681D+1.57%Volume102.26K$28.76$37.06
FIS Bright Portfolios Core Bond ETFBRIBAMEXPrice$24.781D0.00%Volume6.42K$24.71$25.28
KraneShares FTSE Emerging Markets Consumer Technology Index ETFKEMQAMEXPrice$25.971D+0.38%Volume2.89K$21.79$28.47
GraniteShares 2x Long VRT Daily ETFVRTLNASDAQPrice$28.411D-1.66%Volume59.68K$10.3467$73.00
GraniteShares 2x Long AVGO Daily ETFAVGUNASDAQPrice$31.61081D+2.53%Volume60.71K$22.99$63.455
Pacer Barings CLO Market Flex ETFAAAPNASDAQPrice$25.3951D+0.08%Volume4.06K$25.05$25.42
Carbon Collective Short Duration Green Bond ETFCCSBNASDAQPrice$19.8451D-0.03%Volume1.1K$19.44$23.36
Miller Value Partners Leverage ETFMVPLAMEXPrice$44.0951D+0.78%Volume0$32.949$45.75
GraniteShares 2x Long Uber Daily ETFUBRLNASDAQPrice$17.221D+0.32%Volume180.94K$12.22$38.35
Principal Real Estate Active Opportunities ETFBYREAMEXPrice$27.66991D-0.18%Volume2.91K$24.235$28.575
T. Rowe Price High Income Municipal ETFTHYMNASDAQPrice$50.031D-0.06%Volume1.71K$49.33$51.74
YieldMax PYPL Option Income Strategy ETFPYPYAMEXPrice$30.391D-0.78%Volume12.51K$24.15$59.135
Innovator Intl Developed Power Buffer ETFIDECAMEXPrice$35.3951D+0.47%Volume1.55K$30.38$35.455
Direxion Daily AI and Big Data Bull 2X ETFAIBUAMEXPrice$63.491D+1.58%Volume0$32.91$78.96
Sprott Active Metals & Miners ETFMETLNASDAQPrice$29.2451D+5.31%Volume49.34K$19.886$34.459
JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETFBBIBCBOEPrice$96.661D-0.15%Volume442$96.55$100.71
Amplify Travel Tech ETFAWAYAMEXPrice$20.05731D+0.04%Volume3.49K$15.50$23.235