ETF Market — Page 129
Page 129 of 160
All ETFs
FundPrice1D changeVolume52-week range
JPMorgan Healthcare Leaders ETFJDOCNASDAQPrice$64.25141D+0.88%Volume65$50.34$64.559
State Street SPDR Portfolio S&P Sector Neutral Dividend ETFSPDGAMEXPrice$46.991D+0.51%Volume0$38.78$47.67
iShares Energy Storage & Materials ETFIBATNASDAQPrice$39.97411D+0.12%Volume14.04K$25.05$48.15
Miller Convertible Total Return ETFMCVTAMEXPrice$28.471D+0.32%Volume1.28K$24.41$28.96
iShares Large Cap Core Active ETFBLCRNASDAQPrice$49.121D+0.20%Volume399.67K$37.61$51.02
Virtus Newfleet Short Duration Core Plus Bond ETFSDCPAMEXPrice$25.42521D0.00%Volume7$25.425$26.69
Longview Advantage Fixed Income ETFLVIGNASDAQPrice$98.101D-0.10%Volume7.52K$96.81$100.59
USCF Gold Strategy Plus Income FundUSGAMEXPrice$35.0551D+0.18%Volume4.77K$31.49$44.178
Avantis Credit ETFAVGBNASDAQPrice$50.971D-0.08%Volume2.01K$50.345$52.07
iShares MSCI Emerging Markets Quality Factor ETFEQLTCBOEPrice$39.15761D+0.29%Volume849$27.62$40.89
JPMorgan International Dynamic ETFJIDEAMEXPrice$52.56011D+0.57%Volume5.02K$45.48$53.15
ETRACS 2x Leveraged US Growth Factor TR ETNIWFLAMEXPrice$61.43521D+0.00%Volume226$45.9929$64.1347
GraniteShares 2x Long RIVN Daily ETFRVNLNASDAQPrice$27.98261D+12.11%Volume94.32K$19.25$75.17
W.I.S.E. SSE 50 China Tracker3024.HKHKSEPriceHK$31.041D-2.45%Volume1.4KHK$28.84HK$32.20
PGIM Laddered Nasdaq-100 Buffer 12 ETFPBQQNASDAQPrice$31.7051D+0.27%Volume28.62K$27.27$32.23
iShares Health Innovation Active ETFBMEDAMEXPrice$34.701D+1.88%Volume6K$25.794$34.794
Harbor Emerging Markets Select ETF (EMES)EMESAMEXPrice$28.491D+1.11%Volume321$20.49$29.76
State Street My2026 Municipal Bond ETFMYMFNASDAQPrice$24.8451D+0.14%Volume7$24.80$25.05
John Hancock Investments - U.S. High Dividend ETFJHDVAMEXPrice$47.561D+0.23%Volume0$38.25$48.29
State Street My2030 Municipal Bond ETFMYMJNASDAQPrice$24.6651D+0.04%Volume2.56K$24.44$25.17
Nicholas Bitcoin Tail ETFBHDGNASDAQPrice$22.701D-1.86%Volume7.93K$22.65$26.78
Calamos Autocallable Growth ETFCAGEAMEXPrice$28.651D+0.14%Volume96.55K$25.00$29.72
Global X - Information Technology Covered Call & Growth ETFTYLGAMEXPrice$41.44011D+0.11%Volume5.01K$32.61$43.43
BrandywineGLOBAL - U.S. Fixed Income ETFUSFINASDAQPrice$24.3251D-0.06%Volume5$24.155$25.065
Tradr 2X Long APP Daily ETFAPPXNASDAQPrice$12.411D-2.05%Volume1.55M$11.845$157.62
WisdomTree U.S. SmallCap Quality Growth FundQSMLNASDAQPrice$35.03341D+0.76%Volume2.83K$26.684$35.37
Alpha Blue Capital US Small-Mid Cap Dynamic ETFABCSNASDAQPrice$36.32241D+0.42%Volume1.08K$28.471$36.56
ETRACS 2x Leveraged US Dividend Factor TR ETNSCDLAMEXPrice$61.64511D+0.00%Volume1.55K$36.189$62.22
ETRACS MarketVector Business Development Companies Liquid Index ETNBDCZAMEXPrice$15.381D-0.52%Volume3.35K$12.92$19.60
ProShares - Bitcoin & Ether Market Cap Weight ETFBETHAMEXPrice$43.031D+5.68%Volume3.5K$31.89$89.517