ETF Market — Page 127
Page 127 of 160
All ETFs
FundPrice1D changeVolume52-week range
Direxion Daily Magnificent 7 Bear 1X ETFQQQDAMEXPrice$12.641D-0.59%Volume66.89K$12.01$15.52
Aztlan North America Nearshoring Stock Selection ETFNRSHAMEXPrice$31.4651D+0.05%Volume0$21.252$35.67
Roundhill Investments - BRKB WeeklyPay ETFBRKWCBOEPrice$38.39991D+0.00%Volume7.38K$37.425$49.285
TrueShares Structured Outcome (February) ETFFEBZCBOEPrice$41.011D+0.39%Volume88$35.585$41.58
First Trust Bloomberg Emerging Market Democracies ETFEMDMAMEXPrice$42.34561D+1.91%Volume2.79K$25.44$45.03
Tuttle Capital Space Industry Income Blast ETFSPCICBOEPrice$23.2351D+0.21%Volume12.59K$19.42$52.90
Gabelli Commercial Aerospace and Defense ETFGCADAMEXPrice$53.441D-0.27%Volume5.76K$42.90$59.11
Janus Henderson Corporate Bond ETFJLQDAMEXPrice$40.43141D0.00%Volume262$40.285$42.71
Xtrackers S&P 500 Growth Scored & Screened ETFSNPGCBOEPrice$59.9551D+0.43%Volume421$46.741$61.71
Direxion Daily S&P Biotech Bear 3X ETFLABDAMEXPrice$6.291D-4.12%Volume20.26M$5.91$59.90
JPMorgan Active China ETF Active China ETFJCHIAMEXPrice$54.771D+0.33%Volume806$50.853$60.65
21Shares Hyperliquid ETFTHYPNASDAQPrice$43.501D+3.35%Volume292.54K$22.54$45.23
First Eagle Small Cap Equity ETFFESCAMEXPrice$23.89681D0.00%Volume586$23.13$25.00
Daily Target 2X Short RGTZ ETFRGTZNASDAQPrice$2.781D-22.78%Volume8.41M$2.24$37.48
Harbor Active Small Cap ETF (SMLL)SMLLAMEXPrice$22.061D+0.34%Volume345$18.576$22.56
Ocean Park Diversified Income ETFDUKZAMEXPrice$25.211D+0.02%Volume10.67K$24.72$25.941
Northern Trust Tax-Exempt Bond ETFTAXTNASDAQPrice$50.911D0.00%Volume51.38K$50.04$52.37
Roundhill Investments - China Magnificent Seven ETFMAGCCBOEPrice$20.041D+0.05%Volume6.35K$16.28$30.00
Hilton BDC Corporate Bond ETFHBDCNASDAQPrice$24.7851D+0.08%Volume414$23.16$27.56
Tradr 2X Long SpaceX Daily ETFSPCMCBOEPrice$14.7051D+4.44%Volume505.33K$9.04$46.71
CoinShares Bitcoin and Ether ETFBTFNASDAQPrice$21.37711D+4.33%Volume19.82K$15.00$97.10
Ocean Park Domestic ETFDUKQAMEXPrice$32.041D+0.50%Volume2.05K$26.36$32.488
Natixis Vaughan Nelson Select ETFVNSEAMEXPrice$41.72011D0.00%Volume18$35.19$43.166
First Trust Alerian Disruptive Technology Real Estate ETFDTREAMEXPrice$42.85291D0.00%Volume33$38.31$43.56
Gabelli Opportunities in Live and Sports ETFGOLSAMEXPrice$27.75761D+0.40%Volume4.05K$23.65$27.975
BondBloxx IR+M Tax-Aware ETF for Massachusetts ResidentsTAXMAMEXPrice$49.52991D-0.10%Volume19.4K$48.935$51.26
T. Rowe Price Financials ETFTFNSNASDAQPrice$29.54731D+1.05%Volume1.41K$24.30$30.109
Calamos Convertible Equity Alternative ETFCVRTAMEXPrice$48.04531D+0.32%Volume4.48K$33.66$54.09
ETRACS 2x Leveraged US Value Factor TR ETNIWDLAMEXPrice$70.2451D-0.06%Volume994$43.226$70.29
State Street SPDR Portfolio Ultra Short T-Bill ETFSPTUAMEXPrice$25.0651D+0.04%Volume15.01K$24.97$25.095