All ETFs — Page 182

Sorted by ticker (ascending).

FundPrice1D changeVolume52-week range

Virtus Real Asset Income ETFVRAIAMEXPrice$28.92891D+0.19%+$0.0545Volume1.42K$23.00$29.31Corgi ETF Trust I - Corgi VRT 2x Daily ETFVRCCBOEPrice$11.581D-14.41%−$1.95Volume991$8.41$24.84Invesco Variable Rate Investment Grade ETFVRIGNASDAQPrice$25.0251D-0.02%−$0.005Volume590.5K$24.98$25.18Invesco Variable Rate Preferred ETFVRPAMEXPrice$23.591D+0.04%+$0.01Volume486.67K$23.47$24.69GraniteShares 2x Long VRT Daily ETFVRTLNASDAQPrice$19.841D-11.21%−$2.505Volume338.97K$13.26$73.00VictoryShares Dividend Accelerator ETFVSDANASDAQPrice$60.4721D+0.19%+$0.112Volume5.39K$51.14$61.285Vanguard Short Duration Bond ETFVSDBCBOEPrice$75.091D+0.07%+$0.05Volume56.32K$74.28$77.64Vanguard Municipal Bond Funds - Vanguard Short Duration Tax-Exempt Bond ETFVSDMCBOEPrice$75.781D+0.09%+$0.0705Volume208.99K$73.94$77.64Vanguard ESG International Stock ETFVSGXCBOEPrice$78.001D-1.99%−$1.58Volume191.43K$67.88$85.16Virtus Newfleet Short Duration High Yield Bond ETFVSHYAMEXPrice$21.411D+0.21%+$0.045Volume10.21K$21.11$22.01Applied Finance Valuation Large Cap ETFVSLUAMEXPrice$48.961D-1.15%−$0.57Volume60.84K$39.80$50.01VictoryShares US Multi-Factor Minimum Volatility ETFVSMVNASDAQPrice$62.68581D-0.52%−$0.3301Volume5.18K$52.93$63.32VanEck Solana ETFVSOLNASDAQPrice$12.30571D-5.19%−$0.6743Volume21.39K$8.19$19.34Vanguard FTSE All-World ex-US Small-Cap ETFVSSAMEXPrice$148.051D-1.92%−$2.90Volume310.04K$136.63$162.91Tidal Trust II - Defiance Daily Target 2X Long VST ETFVSTLNASDAQPrice$18.84791D-3.69%−$0.7221Volume98.99K$18.24$58.11Vanguard Total World Stock ETFVTAMEXPrice$155.331D-1.67%−$2.64Volume3.09M$133.65$162.71Vanguard Total Corporate Bond ETFVTCNASDAQPrice$74.071D+0.11%+$0.08Volume242.78K$72.11$78.70Vanguard Tax-Exempt Bond ETFVTEBAMEXPrice$48.881D+0.37%+$0.18Volume16.27M$46.87$51.18Vanguard California Tax-Exempt Bond ETFVTECCBOEPrice$97.141D+0.33%+$0.32Volume1.8M$93.46$101.9Vanguard Intermediate-Term Tax-Exempt Bond ETFVTEICBOEPrice$98.441D+0.27%+$0.265Volume634.53K$94.39$102.66Vanguard Municipal Bond Funds - Vanguard Long-Term Tax-Exempt Bond ETFVTELCBOEPrice$99.461D+0.26%+$0.26Volume159.94K$94.76$105.84Vanguard Short-Term Tax-Exempt Bond ETFVTESAMEXPrice$100.591D+0.12%+$0.12Volume452.07K$98.02$102.71Vanguard Total Treasury ETFVTGAMEXPrice$73.681D+0.31%+$0.23Volume35.13K$71.815$77.84Vanguard Russell 3000 ETFVTHRNASDAQPrice$332.771D-1.77%−$6.0105Volume12.37K$278.45$344.56Vanguard Morningstar Total Stock Market ETFVTIAMEXPrice$371.571D-1.76%−$6.67Volume4.67M$310.4$385.12Vanguard Short-Term Inflation-Protected Securities ETFVTIPNASDAQPrice$48.991D+0.23%+$0.11Volume4.25M$48.28$50.48Vanguard Total Inflation-Protected Securities ETFVTPAMEXPrice$74.041D+0.26%+$0.195Volume60.44K$71.97$79.365Vanguard Morningstar Value ETFVTVAMEXPrice$228.021D-0.38%−$0.86Volume4.98M$182.81$230.15Vanguard Russell 2000 Growth ETFVTWGNASDAQPrice$256.791D-2.28%−$5.9907Volume18.97K$218.84$289.14Vanguard Russell 2000 ETFVTWONASDAQPrice$112.851D-1.63%−$1.87Volume1.58M$92.55$123.37