All ETFs — Page 183
Page 183 of 195
Sorted by ticker (ascending).
FundPrice1D changeVolume52-week range
Vanguard Russell 2000 Value ETFVTWVNASDAQPrice$188.871D-1.22%Volume48.29K$148.68$200.97
Vanguard Morningstar Growth ETFVUGAMEXPrice$85.061D-3.00%Volume10.79M$69.63$93.00
Virtus U.S. Dividend ETFVUSAMEXPrice$30.10771D0.00%Volume122$24.70$30.692
Vanguard Ultra-Short Bond ETFVUSBCBOEPrice$49.641D+0.08%Volume2.44M$49.37$50.03
Vident U.S. Equity Strategy ETFVUSEAMEXPrice$71.351D-1.72%Volume11.61K$61.10$74.85
Vanguard Wellesley Income Fund - Vanguard Wellington U.S. Growth Active ETFVUSGCBOEPrice$62.041D-2.90%Volume44.16K$52.575$69.27
Voya Ultra Short Income ETFVUSIAMEXPrice$49.891D+0.16%Volume2.01K$49.77$50.48
Vanguard Wellesley Income Fund - Vanguard Wellington U.S. Value Active ETFVUSVCBOEPrice$72.201D-0.51%Volume13.9K$58.705$73.12
Vanguard Morningstar Large-Cap ETFVVAMEXPrice$348.051D-1.89%Volume289.71K$289.11$360.68
Vanguard FTSE Emerging Markets ETFVWOAMEXPrice$55.511D-1.93%Volume11.97M$52.20$61.54
Vanguard Emerging Markets Government Bond ETFVWOBNASDAQPrice$63.981D-0.14%Volume1.01M$62.42$68.41
Vanguard Extended Market ETFVXFAMEXPrice$230.391D-2.14%Volume692.28K$195.9$250.75
Vanguard Total International Stock ETFVXUSNASDAQPrice$82.371D-1.53%Volume8.46M$72.11$88.62
iPath Series B S&P 500 VIX Short-Term Futures ETNVXXCBOEPrice$19.211D+10.34%Volume39.2M$16.54$40.52
iPath Series B S&P 500 VIX Mid-Term Futures ETNVXZCBOEPrice$46.301D+1.40%Volume27.68K$44.49$62.08
Inverse VIX Short-Term Futures ETNs due March 22, 2045VYLDAMEXPrice$30.901D-1.35%Volume1$25.94$31.46
Vanguard High Dividend Yield ETFVYMAMEXPrice$163.741D-0.66%Volume1.17M$138.35$167.61
Vanguard International High Dividend Yield ETFVYMINASDAQPrice$101.41D-0.46%Volume1.11M$84.59$107.29
Western Asset Bond ETFWABFNASDAQPrice$24.04731D+0.11%Volume497$23.43$25.78
Pabrai Wagons ETFWAGNAMEXPrice$15.961D-0.93%Volume99.23K$13.59$16.46
WisdomTree US Adaptive Moving Average FundWAMANASDAQPrice$26.50461D-1.75%Volume1.85K$23.34$27.41
Direxion Daily Consumer Discretionary Bull 3X ETFWANTAMEXPrice$38.311D-1.95%Volume19.02K$31.87$57.27
U.S. Global Technology and Aerospace & Defense ETFWARAMEXPrice$27.78141D-5.74%Volume6.16K$22.40$36.16
VanEck Space ETFWARPNASDAQPrice$17.81991D-5.41%Volume34.33K$17.00$41.77
Corgi ETF Trust I - Corgi Battery Energy Storage Systems ETFWATSCBOEPrice$18.121D-2.55%Volume213$16.35$32.27
William Blair Emerging Markets Equity ETFWBEMAMEXPrice$22.70481D-4.56%Volume5.11K$22.70$24.13
William Blair International Equity ETFWBIEAMEXPrice$23.50661D-2.68%Volume5.01K$23.5066$24.19
WBI BullBear Value 3000 ETFWBIFAMEXPrice$36.561D-0.46%Volume1.73K$29.869$37.264
WBI BullBear Yield 3000 ETFWBIGAMEXPrice$26.641D-0.63%Volume4.64K$22.788$27.46
WBI BullBear Quality 3000 ETFWBILAMEXPrice$39.0351D-1.44%Volume108$32.838$41.82