All ETFs — Page 188
Page 188 of 195
Sorted by ticker (ascending).
FundPrice1D changeVolume52-week range
State Street SPDR S&P Health Care Equipment ETFXHEAMEXPrice$91.161D-4.02%Volume22.69K$76.00$97.65
BondBloxx Bloomberg Six Month Target Duration US Treasury ETFXHLFAMEXPrice$50.2951D+0.05%Volume181.62K$50.085$50.42
Corgi ETF Trust I - Corgi U.S. Real Estate 2x Daily ETFXHOACBOEPrice$23.91541D0.00%Volume6$21.45$27.86
State Street SPDR S&P Health Care Services ETFXHSAMEXPrice$143.171D-0.82%Volume35.09K$98.15$144.63
FT Vest U.S. Equity Buffer & Premium Income ETF - DecemberXIDECBOEPrice$30.3551D-0.07%Volume4$29.33$30.48
Franklin International Dividend Booster Index ETFXIDVAMEXPrice$37.881D-0.32%Volume1.67K$31.899$39.98
ETF Series Solutions - Defiance US 100 Tech Ex Software ETFXIGVCBOEPrice$23.18751D0.00%Volume10$21.82$25.28
First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer & Premium Income ETF - JuneXIJNCBOEPrice$30.74611D-0.27%Volume7.19K$30.43$31.14
FT Vest U.S. Equity Buffer & Premium Income ETF - MarchXIMRCBOEPrice$31.331D-0.06%Volume1.67K$30.60$31.69
FT Vest U.S. Equity Buffer & Premium Income ETF - SeptemberXISECBOEPrice$30.321D-0.36%Volume12.98K$29.25$30.61
State Street SPDR FactSet Innovative Technology ETFXITKAMEXPrice$189.281D-4.06%Volume2.18K$141.05$211.23
Corgi ETF Trust I - Corgi U.S. Micro-Cap 2x Daily ETFXIWCCBOEPrice$21.2421D0.00%Volume7$19.39$27.70
First Trust Exchange Traded Fund VIII - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JanuaryXJANCBOEPrice$39.351D-0.45%Volume3.04K$35.47$39.64
iShares ESG Select Screened S&P Mid-Cap ETFXJHCBOEPrice$49.1951D-1.51%Volume23.52K$41.85$53.24
iShares ESG Select Screened S&P Small-Cap ETFXJRCBOEPrice$49.401D-1.26%Volume13.42K$39.83$53.57
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JulyXJULCBOEPrice$41.67991D-0.60%Volume374$38.07$42.06
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JuneXJUNCBOEPrice$45.311D-0.74%Volume10.05K$41.998$45.82
Corgi ETF Trust I - Corgi U.S. Regional Banks 2x Daily ETFXKRECBOEPrice$25.77181D-2.49%Volume563$23.18$31.09
State Street Materials Select Sector SPDR ETFXLBAMEXPrice$52.741D+0.40%Volume10.77M$42.035$54.19
State Street Materials Select Sector SPDR Premium Income ETFXLBIAMEXPrice$23.72091D+0.19%Volume18.83K$22.15$25.45
Corgi ETF Trust I - Corgi U.S. Materials 2x Daily ETFXLBXCBOEPrice$24.85291D0.00%Volume115$20.98$26.51
State Street Communication Services Select Sector SPDR ETFXLCAMEXPrice$99.901D-1.29%Volume8.13M$99.325$120.41
MicroSectors -3x Short Communication Services (XLC) ETNsXLCDCBOEPrice$63.33341D0.00%Volume18$43.88$63.3334
State Street Communication Services Select Sector SPDR Premium Income ETFXLCIAMEXPrice$21.36261D-1.18%Volume9.14K$21.29$25.71
MicroSectors 3x Long Communication Services (XLC) ETNsXLCUCBOEPrice$17.761D-3.06%Volume13.68K$17.48$30.00
State Street Energy Select Sector SPDR ETFXLEAMEXPrice$70.021D+1.91%Volume31.09M$43.185$70.155
State Street Energy Select Sector SPDR Premium Income ETFXLEIAMEXPrice$29.821D+0.98%Volume506.11K$23.82$29.83
State Street S&P 500 Energy Market Sector SPDR ETFXLEMAMEXPrice$26.0071D0.00%Volume23$25.22$26.38
Corgi ETF Trust I - Corgi U.S. Energy 2x Daily ETFXLEXCBOEPrice$34.991D+3.80%Volume2.58K$20.75$35.40
State Street Financial Select Sector SPDR ETFXLFAMEXPrice$56.511D-0.76%Volume36.99M$47.67$58.60