All ETFs — Page 189

Sorted by ticker (ascending).

FundPrice1D changeVolume52-week range

State Street Financial Select Sector SPDR Premium Income ETFXLFIAMEXPrice$23.621D-0.42%−$0.10Volume14.27K$21.80$25.32Corgi ETF Trust I - Corgi U.S. Financials 2x Daily ETFXLFXCBOEPrice$29.401D+0.01%+$0.0039Volume334$24.40$32.04Invesco S&P 500 Top 50 ETFXLGAMEXPrice$61.471D-2.32%−$1.46Volume1.66M$52.60$65.26State Street Industrial Select Sector SPDR ETFXLIAMEXPrice$167.41D-1.60%−$2.73Volume10.75M$147.14$188.19State Street Industrial Select Sector SPDR Premium Income ETFXLIIAMEXPrice$24.01961D-1.31%−$0.318Volume29.39K$23.21$26.67Corgi ETF Trust I - Corgi U.S. Industrials 2x Daily ETFXLIXCBOEPrice$21.98741D-3.28%−$0.746Volume347$21.34$28.18State Street Technology Select Sector SPDR ETFXLKAMEXPrice$179.511D-4.89%−$9.23Volume19.05M$126.68$203.25State Street Technology Select Sector SPDR Premium Income ETFXLKIAMEXPrice$24.921D-4.89%−$1.28Volume107.4K$22.825$28.26State Street S&P 500 Technology Market Sector SPDR ETFXLKMAMEXPrice$23.18061D-4.27%−$1.0351Volume4.46K$22.91$24.43Corgi ETF Trust I - Corgi U.S. Technology 2x Daily ETFXLKXCBOEPrice$18.711D-11.10%−$2.3371Volume3.04K$17.11$24.61State Street Consumer Staples Select Sector SPDR ETFXLPAMEXPrice$89.421D+1.41%+$1.24Volume27.66M$75.16$90.38MicroSectors -3x Short Consumer Staples (XLP) ETNsXLPDCBOEPrice$40.39281D0.00%$0.00Volume68$38.09$54.10State Street S&P 500 Consumer Staples Market Sector SPDR ETFXLPMAMEXPrice$26.52691D+1.40%+$0.3661Volume279$25.54$26.60MicroSectors 3x Long Consumer Staples (XLP) ETNsXLPUCBOEPrice$30.721D+4.96%+$1.4526Volume7.24K$22.73$31.37Corgi ETF Trust I - Corgi U.S. Consumer Staples 2x Daily ETFXLPXCBOEPrice$29.141D+2.57%+$0.73Volume737$23.82$29.57State Street Real Estate Select Sector SPDR ETFXLREAMEXPrice$43.171D+0.26%+$0.11Volume8.82M$39.725$46.46State Street Real Estate Select Sector SPDR Premium Income ETFXLRIAMEXPrice$22.241D-0.11%−$0.0255Volume5.88K$21.30$24.59State Street Consumer Staples Select Sector SPDR Premium Income ETFXLSIAMEXPrice$23.921D+0.54%+$0.1289Volume54.21K$22.04$25.51State Street US Sector Rotation ETFXLSRAMEXPrice$65.191D-1.85%−$1.23Volume45.6K$55.705$67.86State Street Utilities Select Sector SPDR ETFXLUAMEXPrice$43.431D+0.67%+$0.29Volume30.29M$39.03$47.80State Street Utilities Select Sector SPDR Premium Income ETFXLUIAMEXPrice$23.001D+0.26%+$0.06Volume99.89K$21.02$25.68Corgi ETF Trust I - Corgi U.S. Utilities 2x Daily ETFXLUXCBOEPrice$24.001D+1.82%+$0.4299Volume370$19.67$27.77State Street Health Care Select Sector SPDR ETFXLVAMEXPrice$184.871D+0.45%+$0.83Volume18.67M$141.97$187.99State Street Health Care Select Sector SPDR Premium Income ETFXLVIAMEXPrice$27.501D+0.07%+$0.02Volume84.51K$24.20$27.70Corgi ETF Trust I - Corgi U.S. Healthcare 2x Daily ETFXLVXCBOEPrice$38.52381D+0.96%+$0.3649Volume2.57K$25.40$39.70State Street Consumer Discretionary Select Sector SPDR ETFXLYAMEXPrice$115.381D-0.71%−$0.82Volume10.08M$105.19$125.01State Street Consumer Discretionary Select Sector SPDR Premium Income ETFXLYIAMEXPrice$22.171D-0.09%−$0.02Volume38.12K$21.09$25.513State Street S&P 500 Consumer Discretionary Market Sector SPDR ETFXLYMAMEXPrice$25.271D0.00%$0.00Volume8$24.63$25.60Corgi ETF Trust I - Corgi U.S. Consumer Discretionary 2x Daily ETFXLYXCBOEPrice$23.25841D0.00%$0.00Volume6$20.65$25.49Large Cap Ex-Mag 7 ETFXMAGNASDAQPrice$25.721D-1.83%−$0.48Volume52.72K$21.569$26.92