ETF Market — Page 32
Page 32 of 160
All ETFs
FundPrice1D changeVolume52-week range
First Trust Growth Strength ETFFTGSNASDAQPrice$39.561D+0.79%Volume127.36K$33.00$40.12
Fidelity Value Factor ETFFVALAMEXPrice$82.651D+0.47%Volume33.25K$66.32$83.57
Invesco S&P Ultra Dividend Revenue ETFRDIVAMEXPrice$63.831D+0.65%Volume40.24K$49.98$64.42
ChinaAMC NASDAQ 100 ETF HKD3086.HKHKSEPriceHK$59.761D-0.27%Volume11.6KHK$46.88HK$62.58
Angel Oak Income ETFCARYNASDAQPrice$20.701D-0.07%Volume352.48K$20.581$21.545
iShares Morningstar Value ETFILCVAMEXPrice$108.081D+0.59%Volume15.51K$86.83$109.01
Invesco S&P MidCap 400 Revenue ETFRWKAMEXPrice$149.841D+1.04%Volume22.93K$118.54$152.74
iShares Morningstar U.S. Equity ETFILCBAMEXPrice$106.191D+0.45%Volume11.06K$86.96$108.12
2x Bitcoin Strategy ETFBITXCBOEPrice$17.181D+11.85%Volume30.06M$10.085$67.02
ProShares - S&P 500 High Income ETFISPYCBOEPrice$48.451D+0.50%Volume28.45K$42.10$49.25
FT Vest U.S. Equity Buffer ETF - AprilFAPRCBOEPrice$47.561D+0.12%Volume7.05K$42.839$47.88
Innovator U.S. Equity Power Buffer ETFPJANCBOEPrice$50.4251D+0.19%Volume36.54K$44.80$50.60
Vanguard Core Tax-Exempt Bond EVCRMCBOEPrice$74.861D-0.00%Volume187.55K$73.06$77.05
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product7568.HKHKSEPriceHK$2.351D+0.60%Volume1.47MHK$2.19HK$3.94
iShares International Dividend Growth ETFIGROCBOEPrice$92.731D+0.89%Volume26.19K$78.18$93.56
Main BuyWrite ETFBUYWCBOEPrice$14.631D+0.07%Volume439.41K$13.84$14.66
Invesco Solar ETFTANAMEXPrice$49.321D-0.82%Volume4.93M$39.75$75.60
iShares ESG Advanced MSCI EAFE ETFDMXFNASDAQPrice$86.84541D+0.91%Volume14.75K$72.41$88.06
JPMorgan BetaBuilders MSCI US REIT ETFBBRECBOEPrice$108.471D-0.24%Volume15.17K$91.82$113.4
Virtus Reaves Utilities ETFUTESAMEXPrice$74.031D-2.02%Volume423.91K$74.03$88.429
NEOS Bitcoin High Income ETFBTCICBOEPrice$32.001D+3.96%Volume1.05M$26.52$64.03
VanEck Real Assets ETFRAAXAMEXPrice$42.011D+0.91%Volume230.13K$32.33$42.75
Vanguard ESG U.S. Corporate Bond ETFVCEBCBOEPrice$61.381D-0.10%Volume57.16K$61.17$64.90
First Eagle Global Equity ETFFEGENYSEPrice$53.171D+0.89%Volume341.44K$41.81$53.30
Leverage Shares 2x Long DUOL Daily ETFDUOGNASDAQPrice$57.09591D+0.12%Volume3.19K$25.15$159.8
iShares S&P GSCI Commodity-Indexed TrustGSGAMEXPrice$33.861D+0.62%Volume295.09K$22.37$34.94
State Street SPDR Dow Jones Global Real Estate ETFRWOAMEXPrice$50.521D+0.08%Volume36.39K$44.09$52.26
State Street SPDR S&P Emerging Markets Dividend ETFEDIVAMEXPrice$42.161D+0.52%Volume62.02K$37.81$43.49
Amplify Blockchain Technology ETFBLOKAMEXPrice$62.951D+1.73%Volume353.27K$46.90$75.89
FT Vest U.S. Equity Buffer ETF - SeptemberFSEPCBOEPrice$56.4251D+0.24%Volume30$49.06$56.55