ETF Market — Page 31
Page 31 of 160
All ETFs
FundPrice1D changeVolume52-week range
Fidelity Low Volatility Factor ETFFDLOAMEXPrice$72.651D+0.35%Volume31.8K$63.36$73.64
iShares U.S. Broker-Dealers & Securities Exchanges ETFIAIAMEXPrice$194.531D+3.01%Volume91.04K$157.78$196.44
iShares New York Muni Bond ETFNYFAMEXPrice$52.781D0.00%Volume210.74K$51.93$54.52
Vanguard Russell 2000 Value ETFVTWVNASDAQPrice$198.381D+0.34%Volume39.11K$148.68$200.97
Eaton Vance Floating-Rate ETFEVLNAMEXPrice$48.911D+0.04%Volume42.05K$48.08$50.12
Avantis U.S. Large Cap Equity ETFAVLCAMEXPrice$91.611D+0.50%Volume78.89K$73.30$93.55
ALPS Sector Dividend Dogs ETFSDOGAMEXPrice$74.0551D+0.36%Volume11.64K$57.70$74.73
First Trust Large Cap Value AlphaDEX FundFTANASDAQPrice$103.771D+0.29%Volume10.81K$81.12$104.95
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded FundZROZAMEXPrice$57.971D-0.67%Volume735.89K$56.80$71.22
iShares U.S. Large Cap Premium Income Active ETFBALICBOEPrice$34.731D+0.43%Volume131.41K$29.94$35.39
iShares Investment Grade Systematic Bond ETFIGEBCBOEPrice$44.141D-0.08%Volume132.83K$44.015$46.46
SPDR Bloomberg International Treasury Bond ETFBWXAMEXPrice$21.961D+0.14%Volume204.43K$21.28$23.42
Alliance Bernstein - AB Tax-Aware Short Duration Municipal ETFTAFIAMEXPrice$25.091D+0.04%Volume358.27K$24.99$25.65
WisdomTree Voya Yield Enhanced USD Universal Bond FundUNIYNASDAQPrice$47.6771D-0.07%Volume10$47.514$49.865
iShares iBonds Dec 2029 Term Treasury ETFIBTJNASDAQPrice$21.571D-0.02%Volume384.72K$21.485$22.128
FT Vest U.S. Equity Buffer ETF - JuneFJUNCBOEPrice$61.091D+0.16%Volume59.84K$54.62$61.79
Pacer Trendpilot 100 ETFPTNQNASDAQPrice$86.01251D+0.38%Volume44.14K$71.56$90.15
Sprott Uranium Miners ETFURNMAMEXPrice$58.191D+7.66%Volume1.03M$46.82$84.95
T. Rowe Price Small-Mid Cap ETFTMSLAMEXPrice$43.591D+0.60%Volume241.74K$33.48$44.77
BNY Mellon Global Infrastructure Income ETFBKGICBOEPrice$44.601D-0.25%Volume194.42K$37.50$46.84
First Trust Small Cap Growth AlphaDEX FundFYCNASDAQPrice$1221D+0.71%Volume247.77K$85.20$127.57
FT Vest U.S. Equity Buffer ETF - DecemberFDECCBOEPrice$55.601D+0.23%Volume30.63K$47.67$55.855
Nuveen ESG Small-Cap ETFNUSCCBOEPrice$51.961D+0.60%Volume41.44K$42.10$53.30
Avantis International Large Cap Value ETFAVIVAMEXPrice$83.501D+0.81%Volume132.99K$64.93$83.635
BNY Mellon International Equity ETFBKIEAMEXPrice$34.8851D+0.88%Volume69.22K$28.6933$35.18
iShares ESG Aware USD Corporate Bond ETFSUSCNASDAQPrice$22.63531D-0.15%Volume154.36K$10.60$23.85
T. Rowe Price Ultra Short-Term Bond ETFTBUXAMEXPrice$49.931D+0.04%Volume221.43K$49.61$50.14
Innovator Equity Dual Directional 15 Buffer ETF - DecemberDDFDCBOEPrice$20.25021D+0.05%Volume7.96K$18.695$20.273
iShares ESG Aware 1-5 Year USD Corporate Bond ETFSUSBNASDAQPrice$24.841D-0.04%Volume105.48K$24.77$25.39
Global X - S&P 500 Catholic Values ETFCATHNASDAQPrice$91.081D+0.40%Volume19.87K$75.615$93.05