All ETFs — Page 42
Page 42 of 161
FundPrice1D changeVolume52-week range
State Street SPDR Portfolio Europe ETFSPEUAMEXPrice$56.781D+0.02%Volume24.86K$48.00$57.64
Natixis Loomis Sayles Focused Growth ETFLSGRAMEXPrice$45.531D-1.31%Volume64.08K$37.72$46.52
FT Vest Nasdaq-100 Buffer ETF - DecemberQDECCBOEPrice$36.2951D+0.08%Volume11.41K$30.23$36.3449
iShares ESG Advanced Universal USD Bond ETFEUSBAMEXPrice$42.651D+0.05%Volume144.07K$42.525$44.47
Invesco S&P MidCap Low Volatility ETFXMLVAMEXPrice$67.6051D-0.30%Volume8.76K$60.96$70.21
Amplify CEF High Income ETFYYYAMEXPrice$11.151D-0.09%Volume272.52K$10.69$11.93
iShares U.S. Tech Independence Focused ETFIETCCBOEPrice$110.031D+1.16%Volume12.12K$84.32$118.7
iShares MSCI Poland ETFEPOLAMEXPrice$45.121D+1.28%Volume208.83K$31.27$45.14
Direxion Daily MSFT Bull 2X SharesMSFUNASDAQPrice$37.941D-4.17%Volume2.44M$19.47$58.89
Nuveen ESG International Developed Markets EquityNUDMCBOEPrice$41.341D+0.07%Volume16.92K$34.70$41.793
Dimensional - Global Sustainability Fixed Income ETFDFSBAMEXPrice$50.641D+0.02%Volume91.56K$50.47$53.86
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded FundLTPZAMEXPrice$48.131D+0.17%Volume160.24K$47.10$54.87
Northern Trust Credit-Scored US Corporate Bond ETFSKORNASDAQPrice$47.65751D+0.04%Volume66.33K$47.595$49.53
iShares MSCI India Small-Cap ETFSMINCBOEPrice$72.401D-0.14%Volume32.74K$57.78$75.94
iShares MSCI Netherlands ETFEWNAMEXPrice$69.111D+1.48%Volume530.96K$53.66$71.85
Ab US Equity ETFXCHGAMEXPrice$27.621D-0.36%Volume137$23.02$27.98
WisdomTree International Quality Dividend Growth FundIQDGCBOEPrice$44.491D-0.02%Volume22.35K$38.64$44.98
SoFi Select 500 ETFSFYAMEXPrice$153.541D-0.02%Volume9.94K$120.23$155.39
Avantis All International Markets Equity ETFAVNMAMEXPrice$86.641D+0.32%Volume31.74K$69.14$86.69
Vident U.S. Equity Strategy ETFVUSEAMEXPrice$73.1451D-0.19%Volume8.7K$61.10$74.845
Invesco BulletShares 2028 High Yield Corporate Bond ETFBSJSNASDAQPrice$21.76041D-0.07%Volume52.01K$21.48$22.24
REX FANG & Innovation Equity Premium Income ETFFEPINASDAQPrice$42.521D+0.28%Volume144.62K$37.90$49.68
Defiance Space and Connective Tech ETFUFOXNASDAQPrice$81.381D+1.03%Volume22.12K$75.71$106.72
Dimensional - California Municipal Bond ETFDFCAAMEXPrice$49.021D-0.08%Volume220.92K$49.02$50.78
American Century Quality Diversified International ETFQINTAMEXPrice$73.101D+0.07%Volume29.8K$60.15$73.71
ProShares - Russell 2000 Dividend Growers ETFSMDVCBOEPrice$76.671D+0.39%Volume80.26K$63.861$79.56
State Street SPDR ICE Preferred Securities ETFPSKAMEXPrice$29.3351D-0.15%Volume76.7K$29.32$33.77
Eldridge BBB-B CLO ETFCLOZAMEXPrice$26.0751D+0.04%Volume543.81K$25.23$26.93
FT Vest Nasdaq-100 Buffer ETF - JuneQJUNCBOEPrice$33.581D+0.18%Volume8.53K$30.41$34.05
CSOP CSI 300 Index Daily (2x) Leveraged Product7233.HKHKSEPriceHK$4.661D+0.47%Volume513.6KHK$4.43HK$5.835