ETF Market — Page 42
Page 42 of 160
All ETFs
FundPrice1D changeVolume52-week range
iShares ESG Advanced Universal USD Bond ETFEUSBAMEXPrice$42.881D+0.18%Volume16.34K$42.695$44.47
Vanguard U.S. Multifactor ETFVFMFCBOEPrice$186.771D0.00%Volume42.99K$139.3$188.07
FlexShares Credit-Scored US Corporate Bond Index FundSKORNASDAQPrice$47.9951D+0.07%Volume49.82K$47.86$49.53
Dimensional - Global Sustainability Fixed Income ETFDFSBAMEXPrice$50.831D+0.23%Volume33.11K$50.55$53.86
Nuveen ESG International Developed Markets EquityNUDMCBOEPrice$41.321D-0.17%Volume20.35K$34.70$41.793
FT Vest Nasdaq-100 Buffer ETF - DecemberQDECCBOEPrice$35.87011D-0.22%Volume10.3K$27.48$36.33
Natixis Loomis Sayles Focused Growth ETFLSGRAMEXPrice$44.77021D-0.18%Volume42.74K$37.72$46.52
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded FundLTPZAMEXPrice$48.091D+0.69%Volume665.41K$47.10$54.87
WisdomTree International Quality Dividend Growth FundIQDGCBOEPrice$44.69691D-0.03%Volume16.34K$38.08$44.98
iShares MSCI Netherlands ETFEWNAMEXPrice$69.221D-0.35%Volume51.7K$51.62$71.85
iShares MSCI Poland ETFEPOLAMEXPrice$44.521D+0.23%Volume627.81K$30.84$44.75
Vident U.S. Equity Strategy ETFVUSEAMEXPrice$73.22811D-0.25%Volume3.39K$61.10$74.845
Dimensional - California Municipal Bond ETFDFCAAMEXPrice$49.5051D+0.13%Volume70.39K$49.206$50.78
Ab US Equity ETFXCHGAMEXPrice$27.4761D-0.06%Volume260$23.02$27.98
Invesco BulletShares 2028 High Yield Corporate Bond ETFBSJSNASDAQPrice$21.7351D-0.01%Volume95.08K$21.48$22.24
MicroSectors FANG+ Index 2X Leveraged ETNsFNGOAMEXPrice$144.681D-1.42%Volume2.95K$79.055$157.5
VanEck Long Muni ETFMLNCBOEPrice$17.3551D+0.17%Volume157.01K$16.72$17.82
State Street SPDR ICE Preferred Securities ETFPSKAMEXPrice$29.751D+0.54%Volume151.21K$29.53$33.77
American Century Quality Diversified International ETFQINTAMEXPrice$73.301D0.00%Volume45.65K$58.90$73.50
iShares MSCI India Small-Cap ETFSMINCBOEPrice$71.221D-0.70%Volume19.15K$57.78$75.94
Defiance Space and Connective Tech ETFUFOXNASDAQPrice$80.75831D-2.57%Volume14.84K$75.71$106.72
ProShares - Russell 2000 Dividend Growers ETFSMDVCBOEPrice$77.1951D+0.33%Volume20.21K$63.861$79.56
Opus Small Cap Value Plus ETFOSCVCBOEPrice$42.281D-0.07%Volume172.95K$35.93$43.29
Avantis All International Markets Equity ETFAVNMAMEXPrice$85.261D-0.39%Volume26.74K$67.37$85.82
Eldridge BBB-B CLO ETFCLOZAMEXPrice$26.221D-0.19%Volume484.28K$25.23$26.95
SoFi Select 500 ETFSFYAMEXPrice$150.521D-0.83%Volume12.68K$120.23$155.39
iShares U.S. Tech Independence Focused ETFIETCCBOEPrice$106.261D-1.76%Volume29.59K$84.32$118.7
iShares Morningstar Small Cap Value ETFISCVAMEXPrice$80.881D-0.21%Volume11.35K$63.71$82.03
BNY Mellon US Mid Cap Core Equity ETFBKMCAMEXPrice$41.23561D-0.54%Volume13.48K$34.3033$42.065
Burney U.S. Equity Select ETFBRESNASDAQPrice$27.32831D-0.15%Volume4.92K$23.22$28.02