All ETFsPage 41

Page 41 of 161

ProShares - Ultra Gold logoProShares - Ultra GoldUGLAMEXPrice$52.411D-1.80%Volume3.55MXtrackers MSCI Europe Hedged Equity ETF logoXtrackers MSCI Europe Hedged Equity ETFDBEUAMEXPrice$54.6851D-0.01%Volume14.56KProshares Ultra Qqq Equal Weight logoProshares Ultra Qqq Equal WeightEQQQNASDAQPrice$41.2151D-0.48%Volume633Schwab Long-Term U.S. Treasury ETF logoSchwab Long-Term U.S. Treasury ETFSCHQAMEXPrice$29.951D+0.17%Volume1.35MInvesco S&P 500 Equal Weight Health Care ETF logoInvesco S&P 500 Equal Weight Health Care ETFRSPHAMEXPrice$37.451D-1.11%Volume61.69KTCW Transform Systems ETF logoTCW Transform Systems ETFPWRDNASDAQPrice$107.521D+1.81%Volume63.65KState Street Multi-Asset Real Return ETF logoState Street Multi-Asset Real Return ETFRLYAMEXPrice$37.851D-0.24%Volume329.67KiShares Currency Hedged MSCI Japan ETF logoiShares Currency Hedged MSCI Japan ETFHEWJAMEXPrice$65.181D+0.70%Volume23.29KSprott Gold Miners ETF logoSprott Gold Miners ETFSGDMAMEXPrice$82.901D-2.32%Volume38.12KJPMorgan BetaBuilders U.S. Small Cap Equity ETF logoJPMorgan BetaBuilders U.S. Small Cap Equity ETFBBSCCBOEPrice$89.961D-0.02%Volume914Global X - SuperDividend U.S. ETF logoGlobal X - SuperDividend U.S. ETFDIVAMEXPrice$19.771D0.00%Volume169.82KT. Rowe Price Value ETF logoT. Rowe Price Value ETFTVALAMEXPrice$43.231D-0.64%Volume45.93KSimplify Short Term Treasury Futures Strategy ETF logoSimplify Short Term Treasury Futures Strategy ETFTUAAMEXPrice$20.081D-0.22%Volume112.19KALPS Equal Sector Weight ETF logoALPS Equal Sector Weight ETFEQLAMEXPrice$51.961D-0.59%Volume25.08KInvesco S&P 500 Equal Weight Industrials ETF logoInvesco S&P 500 Equal Weight Industrials ETFRSPNAMEXPrice$61.221D+0.20%Volume52.93KState Street SPDR S&P 1500 Value Tilt ETF logoState Street SPDR S&P 1500 Value Tilt ETFVLUAMEXPrice$249.711D-0.18%Volume3.57KGotham Enhanced 500 ETF logoGotham Enhanced 500 ETFGSPYAMEXPrice$42.75061D-0.28%Volume6.32KAmplify CWP Growth & Income ETF logoAmplify CWP Growth & Income ETFQDVOAMEXPrice$29.751D+0.13%Volume135.34KiShares Global Financials ETF logoiShares Global Financials ETFIXGAMEXPrice$136.21D-0.58%Volume14.39KUS Treasury 6 Month Bill ETF logoUS Treasury 6 Month Bill ETFXBILNASDAQPrice$50.061D+0.03%Volume159.32KState Street SPDR Russell 1000 Yield Focus ETF logoState Street SPDR Russell 1000 Yield Focus ETFONEYAMEXPrice$134.321D-0.63%Volume50.44KMicroSectors FANG+ Index 2X Leveraged ETNs logoMicroSectors FANG+ Index 2X Leveraged ETNsFNGOAMEXPrice$152.211D-2.07%Volume5.75KFidelity Dividend ETF for Rising Rates logoFidelity Dividend ETF for Rising RatesFDRRAMEXPrice$70.191D-0.34%Volume14.53KWisdomTree U.S. SmallCap Fund logoWisdomTree U.S. SmallCap FundEESAMEXPrice$68.401D+0.25%Volume8.7KALPS Funds O’Shares U.S. Quality Dividend ETF logoALPS Funds O’Shares U.S. Quality Dividend ETFOUSAAMEXPrice$61.571D-0.91%Volume9.14KProShares - Short QQQ logoProShares - Short QQQPSQAMEXPrice$25.771D-0.08%Volume8.48MiShares J.P. Morgan EM Local Currency Bond ETF logoiShares J.P. Morgan EM Local Currency Bond ETFLEMBAMEXPrice$43.311D0.00%Volume43.27KVanguard U.S. Multifactor ETF logoVanguard U.S. Multifactor ETFVFMFCBOEPrice$187.761D-0.14%Volume119.39KDoubleLine Opportunistic Core Bond ETF logoDoubleLine Opportunistic Core Bond ETFDBNDAMEXPrice$44.681D+0.01%Volume87.59KVictoryShares US EQ Income Enhanced Volatility Wtd ETF logoVictoryShares US EQ Income Enhanced Volatility Wtd ETFCDCNASDAQPrice$76.83171D-0.62%Volume8.35K