All ETFs — Page 41
Page 41 of 161
FundPrice1D changeVolume52-week range
ProShares - Ultra GoldUGLAMEXPrice$52.411D-1.80%Volume3.55M$40.06$90.40
Xtrackers MSCI Europe Hedged Equity ETFDBEUAMEXPrice$54.6851D-0.01%Volume14.56K$44.99$55.64
Proshares Ultra Qqq Equal WeightEQQQNASDAQPrice$41.2151D-0.48%Volume633$38.08$44.88
Schwab Long-Term U.S. Treasury ETFSCHQAMEXPrice$29.951D+0.17%Volume1.35M$29.64$33.19
Invesco S&P 500 Equal Weight Health Care ETFRSPHAMEXPrice$37.451D-1.11%Volume61.69K$28.26$38.19
TCW Transform Systems ETFPWRDNASDAQPrice$107.521D+1.81%Volume63.65K$90.48$123.23
State Street Multi-Asset Real Return ETFRLYAMEXPrice$37.851D-0.24%Volume329.67K$30.13$38.27
iShares Currency Hedged MSCI Japan ETFHEWJAMEXPrice$65.181D+0.70%Volume23.29K$48.12$66.92
Sprott Gold Miners ETFSGDMAMEXPrice$82.901D-2.32%Volume38.12K$54.92$96.50
JPMorgan BetaBuilders U.S. Small Cap Equity ETFBBSCCBOEPrice$89.961D-0.02%Volume914$69.405$93.359
Global X - SuperDividend U.S. ETFDIVAMEXPrice$19.771D0.00%Volume169.82K$16.84$20.21
T. Rowe Price Value ETFTVALAMEXPrice$43.231D-0.64%Volume45.93K$33.417$43.60
Simplify Short Term Treasury Futures Strategy ETFTUAAMEXPrice$20.081D-0.22%Volume112.19K$20.00$22.305
ALPS Equal Sector Weight ETFEQLAMEXPrice$51.961D-0.59%Volume25.08K$44.76$52.66
Invesco S&P 500 Equal Weight Industrials ETFRSPNAMEXPrice$61.221D+0.20%Volume52.93K$53.47$65.49
State Street SPDR S&P 1500 Value Tilt ETFVLUAMEXPrice$249.711D-0.18%Volume3.57K$198.65$250.97
Gotham Enhanced 500 ETFGSPYAMEXPrice$42.75061D-0.28%Volume6.32K$34.35$42.88
Amplify CWP Growth & Income ETFQDVOAMEXPrice$29.751D+0.13%Volume135.34K$25.75$30.97
iShares Global Financials ETFIXGAMEXPrice$136.21D-0.58%Volume14.39K$109.99$137
US Treasury 6 Month Bill ETFXBILNASDAQPrice$50.061D+0.03%Volume159.32K$49.98$50.22
State Street SPDR Russell 1000 Yield Focus ETFONEYAMEXPrice$134.321D-0.63%Volume50.44K$108.75$136.89
MicroSectors FANG+ Index 2X Leveraged ETNsFNGOAMEXPrice$152.211D-2.07%Volume5.75K$79.055$157.5
Fidelity Dividend ETF for Rising RatesFDRRAMEXPrice$70.191D-0.34%Volume14.53K$57.05$70.70
WisdomTree U.S. SmallCap FundEESAMEXPrice$68.401D+0.25%Volume8.7K$52.66$69.98
ALPS Funds O’Shares U.S. Quality Dividend ETFOUSAAMEXPrice$61.571D-0.91%Volume9.14K$54.59$62.79
ProShares - Short QQQPSQAMEXPrice$25.771D-0.08%Volume8.48M$24.96$33.47
iShares J.P. Morgan EM Local Currency Bond ETFLEMBAMEXPrice$43.311D0.00%Volume43.27K$40.35$43.46
Vanguard U.S. Multifactor ETFVFMFCBOEPrice$187.761D-0.14%Volume119.39K$139.3$188.08
DoubleLine Opportunistic Core Bond ETFDBNDAMEXPrice$44.681D+0.01%Volume87.59K$44.50$47.05
VictoryShares US EQ Income Enhanced Volatility Wtd ETFCDCNASDAQPrice$76.83171D-0.62%Volume8.35K$64.30$78.48