All ETFs — Page 53

Sorted by ticker (ascending).

FundPrice1D changeVolume52-week range

ProShares - Decline of the Retail Store ETFEMTYAMEXPrice$24.591D+0.38%+$0.0924Volume35$21.78$26.02iShares MSCI Emerging Markets ex China ETFEMXCNASDAQPrice$100.481D-1.38%−$1.41Volume1.98M$67.015$107.12iShares ESG Advanced MSCI EM ETFEMXFNASDAQPrice$57.57971D-1.31%−$0.7638Volume8.96K$44.11$60.04Corgi ETF Trust I - Corgi Emerging Markets 2x Daily ETFEMXXCBOEPrice$23.63981D0.00%$0.00Volume10$21.22$24.89Cambria Endowment Style ETFENDWNASDAQPrice$34.23791D-0.71%−$0.2464Volume9.21K$29.689$35.87Alerian Energy Infrastructure ETFENFRAMEXPrice$37.611D-1.62%−$0.62Volume94.15K$29.83$40.95iShares Enhanced Emerging Markets Equity Active ETFENHENASDAQPrice$24.421D+0.91%+$0.22Volume16$24.14$24.90iShares Enhanced International Active ETFENHINASDAQPrice$26.4851D-1.01%−$0.27Volume75$23.54$27.93iShares Enhanced Large Cap Core Active ETFENHUNASDAQPrice$28.9951D+0.92%+$0.265Volume6$23.446$29.12iShares MSCI Norway ETFENORCBOEPrice$34.971D-0.57%−$0.20Volume24.59K$26.70$38.15Ninepoint North American Energy Independence ETFENRGAMEXPrice$19.35011D-1.97%−$0.3882Volume1.33K$18.98$19.82Leverage Shares 2x Long ENTG Daily ETFENTLCBOEPrice$9.771D-1.04%−$0.103Volume3.22K$4.60$14.51iShares MSCI New Zealand ETFENZLNASDAQPrice$44.4851D-0.69%−$0.31Volume3.1K$41.69$49.04Corgi ETF Trust I - EOSE 2x Daily ETFEOCBOEPrice$4.901D-10.26%−$0.5604Volume3.34K$4.77$23.10Innovator Emerging Markets Power Buffer ETFEOCTAMEXPrice$35.551D-0.61%−$0.219Volume51.28K$30.46$36.03T-REX 2X Long EOSE Daily Target ETFEOSUCBOEPrice$4.501D-10.00%−$0.50Volume244.22K—Harbor ETF Trust - Harbor AI Inflection Strategy ETFEPAIAMEXPrice$28.061D-2.59%−$0.7475Volume213$19.76$31.74Harbor Emerging Markets Equity ETF (EPEM)EPEMAMEXPrice$31.29851D0.00%$0.00Volume10$22.10$31.30iShares MSCI Philippines ETFEPHEAMEXPrice$22.721D-0.13%−$0.03Volume27.45K$22.36$28.40WisdomTree India Earnings FundEPIAMEXPrice$40.091D-1.17%−$0.475Volume833.47K$39.41$47.20Harbor International Equity ETF (EPIN)EPINAMEXPrice$28.61591D0.00%$0.00Volume81$21.277$29.31Harbor Mid Cap Core ETF (EPMB)EPMBAMEXPrice$26.3371D0.00%$0.00Volume8$21.697$27.264Harbor Mid Cap Value ETF (EPMV)EPMVAMEXPrice$25.88761D0.00%$0.00Volume10$21.27$27.49iShares MSCI Poland ETFEPOLAMEXPrice$43.601D-2.02%−$0.90Volume206.78K$31.74$46.03iShares MSCI Pacific ex Japan ETFEPPAMEXPrice$54.471D-1.11%−$0.61Volume172.89K$48.93$58.56Innovator S&P Inv. Grade Preferred ETFEPRFCBOEPrice$15.571D-1.14%−$0.18Volume6.11K$15.53$18.28WisdomTree U.S. LargeCap FundEPSAMEXPrice$81.441D-0.15%−$0.12Volume25.15K$65.97$81.95Harbor SMID Cap Core ETF (EPSB)EPSBAMEXPrice$26.261D-1.87%−$0.50Volume6.95K$21.39$28.311Harbor SMID Cap Value ETF (EPSV)EPSVAMEXPrice$29.1051D-1.68%−$0.4979Volume797$22.70$31.83iShares MSCI Peru and Global Exposure ETFEPUAMEXPrice$88.651D-2.77%−$2.53Volume43.94K$59.08$95.28