ETF Market — Page 53
Page 53 of 160
All ETFs
FundPrice1D changeVolume52-week range
WisdomTree U.S. AI Enhanced Value FundAIVLAMEXPrice$134.241D+0.02%Volume447$110.34$136.29
AAM Low Duration Preferred and Income Securities ETFPFLDAMEXPrice$19.551D0.00%Volume56.43K$19.29$19.90
VictoryShares US 500 Enhanced Volatility Wtd ETFCFONASDAQPrice$82.47321D+0.45%Volume4.63K$70.778$83.51
Equable Shares Hedged Equity ETFHEDGAMEXPrice$30.611D+0.25%Volume36.26K$28.15$30.68
Bluemonte Global Equity ETFBINTAMEXPrice$33.061D+0.64%Volume25.86K$26.35$33.401
United States Natural Gas Fund LPUNGAMEXPrice$9.991D-0.20%Volume7.24M$9.55$17.03
T. Rowe Price Equity Income ETFTEQIAMEXPrice$52.441D+0.34%Volume6.31K$42.441$53.26
Multi-Asset Diversified Income Index FundMDIVNASDAQPrice$16.801D-0.67%Volume66.65K$15.52$17.02
Pacer Trendpilot US Mid Cap ETFPTMCCBOEPrice$41.591D+0.48%Volume120$34.11$42.61
SEI QiM U.S. Large Cap Quality Active ETFSEIQCBOEPrice$41.881D+0.38%Volume97.48K$35.53$42.59
Simplify Barrier Income ETFSBARAMEXPrice$25.711D+0.12%Volume131.48K$24.26$26.78
Invesco S&P SmallCap Information Technology ETFPSCTNASDAQPrice$78.53491D+0.53%Volume22.88K$47.27$92.45
Avantis Emerging Markets ex-China Equity ETFAVXCNASDAQPrice$81.5931D+0.73%Volume36.37K$56.33$88.77
Fidelity Low Duration Bond ETFFLDBNASDAQPrice$50.391D0.00%Volume10.76K$50.15$50.93
Innovator U.S. Equity Buffer ETFBAPRCBOEPrice$54.281D+0.31%Volume3.53K$46.04$54.44
Parametric Equity Premium Income ETFPAPIAMEXPrice$28.241D+0.42%Volume65.58K$25.00$28.535
VanEck Mortgage REIT Income ETFMORTAMEXPrice$9.901D-0.30%Volume724.62K$9.59$11.44
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETFBCDAMEXPrice$38.251D+0.53%Volume35.73K$30.866$38.72
FT Vest U.S. Equity Deep Buffer ETF - JulyDJULCBOEPrice$51.1151D+0.13%Volume8.56K$45.665$51.49
YieldMax PLTR Option Income Strategy ETFPLTYAMEXPrice$38.161D+3.00%Volume328.26K$26.06$66.90
Hartford Core Bond ETFHCRBCBOEPrice$34.531D-0.36%Volume13.71K$34.355$36.05
Tema Electrification ETFVOLTNASDAQPrice$36.311D-1.12%Volume226.67K$26.664$42.16
ALPS Funds CoreCommodity Natural Resources ETFCCNRNASDAQPrice$42.29881D+1.70%Volume21.86K$28.42$43.85
Nuveen ESG Emerging Markets Equity ETFNUEMCBOEPrice$42.4351D+1.32%Volume5.89K$33.47$44.661
WisdomTree U.S. SmallCap Quality Dividend Growth FundDGRSNASDAQPrice$60.19131D+0.78%Volume11.76K$46.21$61.89
ProShares - Nasdaq-100 High Income ETFIQQQNASDAQPrice$48.12711D+0.42%Volume12.16K$40.43$51.66
Avantis All Equity Markets Value ETF 9AVGVAMEXPrice$88.341D+0.78%Volume23.32K$68.238$89.04
Adaptive ETFs - Adaptive Alpha Opportunities ETFAGOXAMEXPrice$34.02021D-0.58%Volume14.41K$25.65$35.80
FlexShares Global Quality Real Estate Index FundGQREAMEXPrice$64.391D-0.30%Volume7.85K$58.11$67.49
FT Vest U.S. Equity Moderate Buffer ETF - MarchGMARCBOEPrice$44.921D+0.13%Volume19.82K$39.53$45.11