All ETFs — Page 54

Sorted by ticker (ascending).

FundPrice1D changeVolume52-week range

ALPS Equal Sector Weight ETFEQLAMEXPrice$51.501D+0.76%+$0.39Volume27.68K$44.76$52.66iShares MSCI Emerging Markets Quality Factor ETFEQLTCBOEPrice$37.5951D+1.40%+$0.5208Volume282$28.918$40.89Proshares Ultra Qqq Equal WeightEQQQNASDAQPrice$41.90681D+1.46%+$0.6027Volume304$38.08$44.88ProShares - Equities for Rising Rates ETFEQRRNASDAQPrice$87.2141D+0.13%+$0.1155Volume5.57K$60.61$88.85Kovitz Core Equity ETFEQTYAMEXPrice$29.4451D+0.42%+$0.1222Volume4.7K$24.74$30.062Invesco S&P 100 Equal Weight ETFEQWLAMEXPrice$131.151D+0.31%+$0.40Volume61.07K$112.31$136.07iShares Environmentally Aware Real Estate ETFERETNASDAQPrice$26.851D+0.57%+$0.151Volume10$26.50$30.92Invesco MSCI Sustainable Future ETFERTHAMEXPrice$42.2651D+0.67%+$0.283Volume881$41.62$51.45Direxion Daily Energy Bull 2X ETFERXAMEXPrice$112.111D-0.51%−$0.57Volume264.17K$50.50$115.81Direxion Daily Energy Bear 2X ETFERYAMEXPrice$8.471D+0.59%+$0.05Volume22.58M$8.26$22.50First Trust Enhanced Stocks, Bonds & Gold ETFESBGAMEXPrice$20.61591D0.00%$0.00Volume10$19.86$27.03Northern Trust STOXX US ESG Select ETFESGCBOEPrice$182.311D+0.41%+$0.75Volume1.2K$148.19$184.02iShares ESG Aware MSCI EAFE ETFESGDNASDAQPrice$102.461D+0.65%+$0.66Volume373.46K$90.48$108iShares ESG Aware MSCI EM ETFESGENASDAQPrice$54.181D+1.04%+$0.56Volume617.09K$42.47$57.11Northern Trust STOXX Global ESG Select ETFESGGCBOEPrice$239.231D+0.17%+$0.3975Volume310$194.43$243.59iShares ESG Aware MSCI USA ETFESGUNASDAQPrice$170.521D+0.67%+$1.13Volume464.17K$136.82$171.09Vanguard ESG U.S. Stock ETFESGVCBOEPrice$138.021D+0.60%+$0.83Volume136.82K$108.18$138.88Eventide International ETFESIMAMEXPrice$28.53031D+0.11%+$0.0303Volume2.19K$24.50$30.59Eventide Large Cap Growth ETFESLGAMEXPrice$29.06311D+0.76%+$0.2181Volume1.38K$22.65$29.71Eventide Large Cap Value ETFESLVAMEXPrice$28.241D+0.28%+$0.08Volume1.18K$24.30$29.71iShares ESG Aware MSCI USA Small-Cap ETFESMLCBOEPrice$52.741D+0.59%+$0.31Volume192.13K$42.87$56.75iShares ESG Optimized MSCI USA Min Vol Factor ETFESMVNASDAQPrice$31.68521D+0.78%+$0.2452Volume17$27.68$32.19Essential 40 Stock ETFESNNASDAQPrice$20.55971D+0.09%+$0.0193Volume30.36K$16.619$21.06VanEck Video Gaming and eSports ETFESPONASDAQPrice$100.111D+2.68%+$2.61Volume14.88K$84.93$117.28Eventide Small Cap ETFESSCAMEXPrice$28.761D+0.45%+$0.13Volume38.8K$20.63$31.95Eventide US Market ETFESUMAMEXPrice$31.061D+0.83%+$0.2563Volume45.37K$25.46$31.87Grayscale Ethereum Covered Call ETFETCOAMEXPrice$8.43931D+0.09%+$0.0072Volume1.17K$7.79$30.31iShares Breakthrough Environmental Solutions ETFETECNASDAQPrice$24.4251D-0.06%−$0.0151Volume443$23.00$32.40Fundsmith Equity ETFETFTAMEXPrice$10.12921D+1.01%+$0.1014Volume1.19K$8.72$11.14Grayscale Ethereum Mini Trust ETFETHAMEXPrice$23.611D+0.55%+$0.13Volume1.51M$14.53$40.27