All ETFs — Page 54

Sorted by ticker (ascending).

FundPrice1D changeVolume52-week range

iShares MSCI Peru and Global Exposure ETFEPUAMEXPrice$88.661D+0.01%+$0.01Volume17.64K$59.08$95.28ProShares UltraShort FTSE EuropeEPVAMEXPrice$19.411D+0.05%+$0.01Volume22.49K$16.55$25.88Invesco Russell 1000 Equal Weight ETFEQALAMEXPrice$58.401D+0.38%+$0.22Volume23.05K$49.86$62.034Columbia U.S. Equity Income ETFEQINAMEXPrice$52.421D+1.67%+$0.8592Volume13.97K$42.70$56.20ALPS Equal Sector Weight ETFEQLAMEXPrice$51.111D+0.33%+$0.17Volume23.88K$44.76$52.66iShares MSCI Emerging Markets Quality Factor ETFEQLTCBOEPrice$37.07421D-2.16%−$0.8187Volume5.11K$28.918$40.89Proshares Ultra Qqq Equal WeightEQQQNASDAQPrice$41.30411D-1.52%−$0.6359Volume740$38.08$44.88ProShares - Equities for Rising Rates ETFEQRRNASDAQPrice$87.09851D+0.68%+$0.5873Volume4.51K$60.61$88.85Kovitz Core Equity ETFEQTYAMEXPrice$29.3351D+0.41%+$0.121Volume17.54K$24.74$30.062Invesco S&P 100 Equal Weight ETFEQWLAMEXPrice$130.751D+0.38%+$0.49Volume174.51K$112.31$136.07iShares Environmentally Aware Real Estate ETFERETNASDAQPrice$26.67771D+0.25%+$0.0653Volume2.26K$26.50$30.92Invesco MSCI Sustainable Future ETFERTHAMEXPrice$41.6151D-1.22%−$0.515Volume3.68K$41.615$51.45Direxion Daily Energy Bull 2X ETFERXAMEXPrice$112.681D+5.71%+$6.09Volume295.23K$50.50$115.81Direxion Daily Energy Bear 2X ETFERYAMEXPrice$8.421D-5.71%−$0.51Volume26.28M$8.35$26.36First Trust Enhanced Stocks, Bonds & Gold ETFESBGAMEXPrice$20.60121D0.00%$0.00Volume27$19.86$27.03Northern Trust STOXX US ESG Select ETFESGCBOEPrice$181.561D-0.33%−$0.5994Volume1.07K$148.19$184.02iShares ESG Aware MSCI EAFE ETFESGDNASDAQPrice$101.81D-0.39%−$0.40Volume369.48K$90.48$108iShares ESG Aware MSCI EM ETFESGENASDAQPrice$53.621D-1.88%−$1.03Volume568.84K$42.08$57.11Northern Trust STOXX Global ESG Select ETFESGGCBOEPrice$238.961D-0.64%−$1.543Volume60$194.43$243.59iShares ESG Aware MSCI USA ETFESGUNASDAQPrice$169.391D-0.41%−$0.69Volume322.92K$136.82$171.09Vanguard ESG U.S. Stock ETFESGVCBOEPrice$137.191D-0.62%−$0.86Volume92.92K$108.18$138.88Eventide International ETFESIMAMEXPrice$28.501D-0.52%−$0.15Volume18.91K$24.50$30.59Eventide Large Cap Growth ETFESLGAMEXPrice$28.841D-0.62%−$0.1788Volume2.55K$22.65$29.71Eventide Large Cap Value ETFESLVAMEXPrice$28.161D+0.82%+$0.23Volume1.36K$24.30$29.71iShares ESG Aware MSCI USA Small-Cap ETFESMLCBOEPrice$52.431D+0.21%+$0.11Volume554.72K$42.87$56.75iShares ESG Optimized MSCI USA Min Vol Factor ETFESMVNASDAQPrice$31.55761D+0.33%+$0.1026Volume7.13K$27.68$32.19Essential 40 Stock ETFESNNASDAQPrice$20.54041D+0.17%+$0.0354Volume43.13K$16.619$21.06VanEck Video Gaming and eSports ETFESPONASDAQPrice$97.501D+0.18%+$0.18Volume13.62K$84.93$119.5Eventide Small Cap ETFESSCAMEXPrice$28.631D-0.01%$0.00Volume6.94K$20.63$31.95Eventide US Market ETFESUMAMEXPrice$30.80371D-0.27%−$0.0825Volume24.53K$25.46$31.87