ETF Market — Page 54
Page 54 of 160
All ETFs
FundPrice1D changeVolume52-week range
Adaptive ETFs - Adaptive Alpha Opportunities ETFAGOXAMEXPrice$33.76131D-0.76%Volume15.94K$25.65$35.80
ProShares - Nasdaq-100 High Income ETFIQQQNASDAQPrice$47.7151D-0.86%Volume38.98K$40.43$51.66
VictoryShares US Large Cap High Div Volatility Wtd ETFCDLNASDAQPrice$80.861D+0.38%Volume3.42K$67.30$81.88
Nuveen ESG Emerging Markets Equity ETFNUEMCBOEPrice$41.891D-0.59%Volume7.06K$33.47$44.661
FT Vest U.S. Equity Deep Buffer ETF - NovemberDNOVCBOEPrice$52.2451D+0.03%Volume3.74K$45.62$52.36
NEOS Nasdaq-100 Hedged Equity Income ETFQQQHNASDAQPrice$54.571D-0.50%Volume19.71K$50.08$56.76
Invesco DB US Dollar Index Bullish FundUUPAMEXPrice$27.9751D+0.27%Volume675.59K$26.40$28.60
iShares MSCI Emerging Markets Small-Cap ETFEEMSAMEXPrice$74.4551D-0.35%Volume9.24K$65.04$79.44
Brinsmere Fund Growth ETFTBFGAMEXPrice$33.141D0.00%Volume208$28.578$33.37
Simplify High Yield ETFCDXAMEXPrice$20.7351D+0.27%Volume72.15K$20.42$23.05
iShares Short Duration High Yield Muni Active ETFSHYMCBOEPrice$22.0951D+0.02%Volume124.99K$21.90$22.53
T. Rowe Price Technology ETFTTEQNASDAQPrice$40.791D-1.28%Volume68.06K$28.69$45.76
BondBloxx Bloomberg Seven Year Target Duration US Treasury ETFXSVNAMEXPrice$46.511D+0.22%Volume15.67K$46.356$48.98
JPMorgan Sustainable Municipal Income ETFJMSIAMEXPrice$49.4951D+0.20%Volume17.39K$49.05$51.355
WisdomTree Japan SmallCap Dividend FundDFJAMEXPrice$112.621D-0.39%Volume6.31K$89.61$114.89
Northern Lights Fund Trust III - Counterpoint Quantitative Equity ETFCPAINYSEPrice$51.571D-1.60%Volume108.52K$36.71$53.96
OneAscent International Equity ETFOAIMAMEXPrice$47.82371D-0.62%Volume8.9K$38.45$50.31
TCW AAA CLO ETFACLONYSEPrice$50.461D-0.04%Volume724$50.15$50.95
Aptus Large Cap Enhanced Yield ETFDUBSCBOEPrice$42.781D-0.37%Volume6.83K$34.763$43.67
FT Vest U.S. Equity Deep Buffer ETF - OctoberDOCTCBOEPrice$47.5351D-0.05%Volume1.32K$41.925$48.42
Simplify Health Care ETFPINKAMEXPrice$39.8751D-0.83%Volume19.25K$29.91$40.63
ERShares Private-Public Crossover ETFXOVRNASDAQPrice$20.11511D-1.15%Volume589.58K$16.37$21.78
BNY Mellon High Yield ETFBKHYAMEXPrice$47.30011D+0.00%Volume14.76K$46.84$48.89
BondBloxx BB Rated USD High Yield Corporate Bond ETFXBBAMEXPrice$40.7351D-0.11%Volume10.24K$40.18$41.61
Invesco Dorsey Wright Industrials Momentum ETFPRNNASDAQPrice$201.871D-2.76%Volume55.26K$156$262.73
JPMorgan Diversified Return Emerging Markets Equity ETFJPEMAMEXPrice$66.1751D-0.02%Volume20.18K$57.20$67.40
Spend Life Wisely Funds investment trust - Wisdom Short Duration Income ETF FundSLWSAMEXPrice$101.21D+0.01%Volume17.39K$100.9$101.44
Convergence Long/Short Equity ETFCLSECBOEPrice$33.231D-0.15%Volume166.38K$24.137$34.76
Congress Large Cap Growth ETFCAMLAMEXPrice$40.1451D-0.81%Volume14.49K$33.89$42.05
Pacer Data & Infrastructure Real Estate ETFSRVRAMEXPrice$31.3651D-0.99%Volume907.8K$28.445$35.81