All ETFs — Page 54
Page 54 of 161
FundPrice1D changeVolume52-week range
Tema Electrification ETFVOLTNASDAQPrice$36.141D+1.03%Volume123.63K$26.77$42.16
Parametric Equity Premium Income ETFPAPIAMEXPrice$27.841D-0.64%Volume54.01K$25.00$28.535
ALPS Funds CoreCommodity Natural Resources ETFCCNRNASDAQPrice$41.94151D-0.70%Volume6.58K$28.95$43.85
WisdomTree U.S. SmallCap Quality Dividend Growth FundDGRSNASDAQPrice$59.69491D+0.73%Volume13.78K$46.21$61.89
OneAscent International Equity ETFOAIMAMEXPrice$49.07481D+0.36%Volume34.76K$38.83$50.31
FT Vest U.S. Equity Deep Buffer ETF - NovemberDNOVCBOEPrice$52.531D-0.05%Volume6.5K$46.03$52.61
WisdomTree Japan SmallCap Dividend FundDFJAMEXPrice$115.311D-0.10%Volume41.71K$89.61$116.31
NEOS Nasdaq-100 Hedged Equity Income ETFQQQHNASDAQPrice$54.70671D+0.09%Volume42.18K$50.08$56.76
iShares J.P. Morgan EM Corporate Bond ETFCEMBCBOEPrice$45.041D-0.09%Volume72.02K$44.92$46.50
Adaptive ETFs - Adaptive Alpha Opportunities ETFAGOXAMEXPrice$33.591D-0.74%Volume13.96K$25.65$35.80
Invesco DB US Dollar Index Bullish FundUUPAMEXPrice$28.081D+0.25%Volume1.78M$26.40$28.60
VictoryShares US Large Cap High Div Volatility Wtd ETFCDLNASDAQPrice$80.17871D-0.61%Volume13.67K$67.30$81.88
iPath Series B S&P 500 VIX Short-Term Futures ETNVXXCBOEPrice$17.721D+0.57%Volume5.43M$17.415$40.825
Brinsmere Fund Growth ETFTBFGAMEXPrice$33.21681D+0.08%Volume1.21K$29.01$33.37
Northern Trust Global Quality Real Estate ETFGQREAMEXPrice$63.311D-0.11%Volume18.1K$58.11$67.49
Northern Lights Fund Trust III - Counterpoint Quantitative Equity ETFCPAINYSEPrice$52.1851D+0.14%Volume14.25K$37.293$53.96
State Street SPDR S&P Oil & Gas Equipment & Services ETFXESAMEXPrice$122.351D-0.65%Volume50.67K$68.06$135.35
Convergence Long/Short Equity ETFCLSECBOEPrice$33.961D-0.15%Volume376.45K$25.11$34.76
Aptus Large Cap Enhanced Yield ETFDUBSCBOEPrice$43.21291D-0.41%Volume48.48K$34.841$44.88
ProShares - UltraPro Short S&P500SPXUAMEXPrice$34.251D+1.29%Volume3.45M$32.82$62.85
JPMorgan Diversified Return Emerging Markets Equity ETFJPEMAMEXPrice$67.221D+0.27%Volume13.07K$57.578$67.40
Simplify High Yield ETFCDXAMEXPrice$20.561D+0.19%Volume59.82K$20.42$23.05
FT Vest U.S. Equity Deep Buffer ETF - OctoberDOCTCBOEPrice$47.811D+0.03%Volume3.28K$42.36$48.42
iShares Short Duration High Yield Muni Active ETFSHYMCBOEPrice$21.901D0.00%Volume216.49K$21.89$22.53
TCW AAA CLO ETFACLONYSEPrice$50.401D0.00%Volume4.31K$50.15$50.95
BondBloxx Bloomberg Seven Year Target Duration US Treasury ETFXSVNAMEXPrice$46.1151D-0.05%Volume29.38K$46.01$48.98
Simplify Health Care ETFPINKAMEXPrice$39.741D-0.28%Volume36.51K$30.51$40.63
Congress Large Cap Growth ETFCAMLAMEXPrice$40.331D-0.20%Volume19.72K$33.89$42.05
JPMorgan Sustainable Municipal Income ETFJMSIAMEXPrice$48.651D-0.02%Volume45.46K$48.65$51.355
BNY Mellon High Yield ETFBKHYAMEXPrice$47.021D-0.23%Volume24.99K$46.84$48.89