All ETFs — Page 56

Sorted by ticker (ascending).

FundPrice1D changeVolume52-week range

Eaton Vance Intermediate Municipal Income ETFEVIMAMEXPrice$50.191D+0.08%+$0.04Volume123.16K$49.91$54.21Eaton Vance Floating-Rate ETFEVLNAMEXPrice$48.251D-0.07%−$0.034Volume39.3K$48.08$49.80iShares MSCI Emerging Markets Value Factor ETFEVLUCBOEPrice$40.871D-1.29%−$0.5355Volume1.54K$29.646$43.97Morgan Stanley ETF Trust - Eaton Vance Mortgage Opportunities ETFEVMOAMEXPrice$48.291D+0.21%+$0.10Volume48.63K$47.88$51.75Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETFEVMTNASDAQPrice$17.12441D-1.36%−$0.2356Volume785$16.12$20.50Direxion Daily Ether Bull 2X ETFEVMUAMEXPrice$29.751D-8.25%−$2.6744Volume7.33K$13.19$38.32AltShares Event-Driven ETFEVNTAMEXPrice$12.2551D-0.15%−$0.0178Volume2.86K$10.35$13.00Eaton Vance Preferred Securities and Income ETFEVPFNASDAQPrice$48.33041D+0.23%+$0.1104Volume7.77K$47.96$51.10Eaton Vance Ultra-Short Income ETFEVSBAMEXPrice$50.691D+0.02%+$0.01Volume24.37K$50.46$51.20Eaton Vance Short Duration Income ETFEVSDNASDAQPrice$49.9651D+0.05%+$0.025Volume259.53K$49.73$51.72Eaton Vance Short Duration Municipal Income ETFEVSMAMEXPrice$49.261D+0.06%+$0.03Volume378.26K$49.03$50.88Eaton Vance Total Return Bond ETFEVTRNYSEPrice$48.401D+0.33%+$0.16Volume646.02K$47.97$52.15iShares ESG Aware MSCI USA Value ETFEVUSCBOEPrice$36.761D+0.25%+$0.09Volume35.46K$30.56$37.56VanEck Environmental Services ETFEVXAMEXPrice$39.181D+0.09%+$0.035Volume513$36.44$42.44Eaton Vance High Income Municipal ETFEVYMNASDAQPrice$46.48141D+0.04%+$0.0164Volume21.7K$46.34$51.23iShares MSCI Australia ETFEWAAMEXPrice$28.231D0.00%$0.00Volume2.12M$24.94$30.48iShares MSCI Canada ETFEWCAMEXPrice$58.321D+0.66%+$0.38Volume1.63M$49.31$62.71iShares MSCI Sweden ETFEWDAMEXPrice$50.121D+0.26%+$0.13Volume268.53K$45.34$54.93iShares MSCI Germany ETFEWGAMEXPrice$40.671D-0.59%−$0.24Volume1.11M$37.98$44.85iShares MSCI Hong Kong ETFEWHAMEXPrice$21.721D+0.65%+$0.14Volume3.18M$20.60$24.66iShares MSCI Italy ETFEWIAMEXPrice$56.051D-0.53%−$0.30Volume2.38M$50.05$63.76iShares MSCI Japan ETFEWJAMEXPrice$97.321D-1.02%−$1.00Volume5.41M$78.21$99.98iShares MSCI Japan Value ETFEWJVNASDAQPrice$47.8551D-0.65%−$0.315Volume51.17K$37.41$50.22iShares MSCI Belgium ETFEWKAMEXPrice$25.021D-1.42%−$0.36Volume39.5K$23.22$27.96iShares MSCI Switzerland ETFEWLAMEXPrice$59.251D-0.24%−$0.14Volume412.64K$54.81$65.53iShares MSCI Malaysia ETFEWMAMEXPrice$26.381D-0.86%−$0.23Volume111.96K$25.32$30.64iShares MSCI Netherlands ETFEWNAMEXPrice$66.181D-0.82%−$0.55Volume110.56K$54.99$71.85iShares MSCI Austria ETFEWOAMEXPrice$40.601D-0.22%−$0.09Volume27.36K$30.36$44.98iShares MSCI Spain ETFEWPAMEXPrice$57.901D+0.14%+$0.08Volume845.75K$48.28$63.44iShares MSCI France ETFEWQAMEXPrice$41.321D-0.05%−$0.02Volume556.65K$40.915$48.39