All ETFs — Page 69
Page 69 of 196
Sorted by ticker (ascending).
FundPrice1D changeVolume52-week range
Federated Hermes Total Return Bond ETFFTRBAMEXPrice$23.9851D+0.23%Volume131.7K$23.86$25.79
First Trust Indxx Global Natural Resources Income ETFFTRINASDAQPrice$16.6351D+0.66%Volume8.26K$14.45$19.13
Franklin Short Duration U.S. Government ETFFTSDAMEXPrice$88.711D-0.05%Volume27.93K$88.49$91.51
First Trust Senior Loan FundFTSLNASDAQPrice$44.5251D-0.12%Volume171.66K$44.37$46.09
First Trust Enhanced Short Maturity ETFFTSMNASDAQPrice$59.6051D+0.04%Volume362.21K$59.49$60.91
Strive Natural Resources and Security ETFFTWONYSEPrice$44.991D-0.50%Volume1.03K$37.72$49.66
First Trust Nasdaq Food & Beverage ETFFTXGNASDAQPrice$21.611D+1.97%Volume5.84K$20.43$23.95
First Trust Nasdaq Pharmaceuticals ETFFTXHNASDAQPrice$40.191D-1.19%Volume14.69K$28.77$43.52
First Trust Nasdaq Semiconductor ETFFTXLNASDAQPrice$248.311D-3.84%Volume126.06K$110.24$297.36
First Trust Nasdaq Oil & Gas ETFFTXNNASDAQPrice$40.6851D+2.63%Volume160.12K$26.46$41.96
First Trust Nasdaq Bank ETFFTXONASDAQPrice$38.401D+0.23%Volume33.01K$32.90$44.12
First Trust Nasdaq Transportation ETFFTXRNASDAQPrice$41.121D-0.26%Volume220.67K$33.617$46.17
First Trust Ultra Short Duration Municipal ETFFUMBAMEXPrice$19.9151D-0.03%Volume81.64K$19.88$20.72
Federated Hermes Ultrashort Bond ETFFUSDCBOEPrice$24.8851D0.00%Volume9$23.74$25.83
American Century Ultrashort Income ETFFUSIAMEXPrice$50.381D-0.04%Volume6.39K$50.10$50.87
Leverage Shares 2x Long FUTU Daily ETFFUTGNASDAQPrice$3.781D-2.90%Volume199.61K$2.30$22.90
Fidelity MSCI Utilities Index ETFFUTYAMEXPrice$52.8251D-0.69%Volume211.18K$50.53$61.51
First Trust Dorsey Wright Focus 5 ETFFVNASDAQPrice$73.7051D-0.33%Volume48.6K$58.33$76.08
Fidelity Value Factor ETFFVALAMEXPrice$81.821D-0.39%Volume18.88K$67.20$83.71
First Trust Dorsey Wright Dynamic Focus 5 ETFFVCNASDAQPrice$42.5251D-0.34%Volume1.13K$33.81$44.23
First Trust Value Line Dividend Index FundFVDAMEXPrice$47.4351D+0.73%Volume249.67K$44.63$51.41
Alliance Bernstein - AB Disruptors ETFFWDAMEXPrice$131.121D-2.35%Volume47.52K$95.53$149.57
Invesco CurrencyShares Australian Dollar TrustFXAAMEXPrice$68.8351D-0.17%Volume12.41K$63.66$72.02
Invesco CurrencyShares British Pound Sterling TrustFXBAMEXPrice$127.051D+0.03%Volume901$125.02$133.11
Invesco CurrencyShares Canadian Dollar TrustFXCAMEXPrice$68.6151D+0.15%Volume20.54K$68.45$72.47
First Trust Consumer Discretionary AlphaDEX FundFXDAMEXPrice$64.8451D+0.60%Volume8.36K$61.86$72.50
Invesco CurrencyShares Euro TrustFXEAMEXPrice$103.381D+0.04%Volume20.28K$103.16$111.54
Sound Enhanced Fixed Income ETFFXEDNYSEPrice$16.3851D-0.09%Volume1.1K$16.31$19.00
Invesco CurrencyShares Swiss Franc TrustFXFAMEXPrice$105.751D+0.15%Volume7.77K$105.3$116.3
First Trust Consumer Staples AlphaDEX FundFXGAMEXPrice$59.741D+1.70%Volume15.42K$57.29$69.50