All ETFs — Page 69
Page 69 of 161
FundPrice1D changeVolume52-week range
iShares US Small Cap Value Factor ETFSVALCBOEPrice$43.79321D+0.63%Volume36.04K$31.96$44.28
Direxion Daily S&P 500 Bear 1X ETFSPDNAMEXPrice$8.511D+0.47%Volume26.16M$8.36$10.28
Innovator Deepwater Frontier Tech ETFLOUPAMEXPrice$88.66131D+1.26%Volume7.08K$64.87$100.31
Innovator U.S. Equity Ultra Buffer ETFUMARCBOEPrice$43.181D-0.06%Volume2.03K$38.50$43.205
iShares ESG Advanced High Yield Corporate Bond ETFHYXFNASDAQPrice$46.24121D-0.07%Volume54.03K$45.70$47.62
Xtrackers Russell US Multifactor ETFDEUSAMEXPrice$67.1851D-0.31%Volume8.09K$56.175$68.50
KraneShares Mount Lucas Managed Futures Index Strategy ETFKMLMAMEXPrice$29.971D-0.10%Volume244.36K$25.77$30.495
Direxion Auspice Broad Commodity Strategy ETFCOMAMEXPrice$35.421D-0.31%Volume31.64K$28.23$35.91
First Trust Indxx Aerospace & Defense ETFMISLAMEXPrice$43.531D-0.87%Volume54.3K$38.17$51.10
John Hancock Investments - Mortgage-Backed Securities ETFJHMBAMEXPrice$21.521D-0.00%Volume118.92K$21.46$22.60
Astoria US Equal Weight Quality Kings ETFROENASDAQPrice$43.521D-0.23%Volume13.33K$33.114$44.42
iShares MSCI Turkey ETFTURNASDAQPrice$39.231D+0.64%Volume140.3K$31.72$43.98
Fidelity Yield Enhanced Equity ETFFYEECBOEPrice$30.421D-0.10%Volume118.24K$26.29$30.52
First Trust Alternative Absolute Return Strategy ETFFAARNASDAQPrice$31.5351D+0.29%Volume41.47K$26.73$35.805
Innovator Intl Developed Power Buffer ETFIAPRAMEXPrice$34.261D+0.05%Volume6.38K$29.703$34.32
Alliance Bernstein - AB US Low Volatility Equity ETFLOWVAMEXPrice$83.741D-0.63%Volume3.57K$71.99$84.85
Invesco ESG NASDAQ 100 ETFQQMGNASDAQPrice$50.09111D+0.28%Volume12.63K$38.053$51.93
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - DecemberXDECCBOEPrice$43.671D+0.02%Volume3.99K$39.57$43.78
Natixis Gateway Quality Income ETFGQIAMEXPrice$60.441D-0.10%Volume14.29K$53.47$60.88
LHA Market State Tactical Beta ETFMSTBCBOEPrice$44.16421D-0.41%Volume1.73K$37.38$45.54
SP Funds S&P Global REIT Sharia ETFSPREAMEXPrice$20.431D-0.49%Volume69.33K$18.956$21.91
Hartford Strategic Income ETFHFSICBOEPrice$34.7251D-0.01%Volume136.54K$34.58$36.035
Hartford Disciplined US Equity ETFHDUSAMEXPrice$74.201D-0.48%Volume42.94K$61.38$75.12
AllianzIM U.S. Equity Buffer20 Apr ETFAPRWCBOEPrice$37.791D-0.05%Volume5.81K$33.52$37.835
Innovator Intl Developed Power Buffer ETFIJULAMEXPrice$37.0151D-0.01%Volume3.58K$31.90$38.98
Fidelity Disruptive Technology ETFFDTXNASDAQPrice$54.62741D+1.53%Volume28.45K$34.84$62.47
Direxion Daily AAPL Bull 2X SharesAAPUNASDAQPrice$41.341D-5.10%Volume1.67M$25.89$48.89
Innovator U.S. Equity Buffer ETFBAUGCBOEPrice$55.491D-0.14%Volume7.12K$47.71$55.72
iShares MSCI Japan Small-Cap ETFSCJAMEXPrice$111.121D+0.25%Volume15.17K$88.08$111.4
VanEck Technology TruSector ETFTRUTNASDAQPrice$32.31121D+0.31%Volume84.69K$22.83$33.67