ETF Market — Page 69
Page 69 of 160
All ETFs
FundPrice1D changeVolume52-week range
GraniteShares 2x Long NBIS Daily ETFNBILNASDAQPrice$24.151D-1.07%Volume3.67M$6.37$68.49
WisdomTree Efficient Gold Plus Gold Miners Strategy FundGDMNCBOEPrice$106.61D+4.98%Volume126.64K$57.67$147.27
Xtrackers Russell US Multifactor ETFDEUSAMEXPrice$67.931D+0.42%Volume4.84K$56.175$68.50
iShares ESG Advanced High Yield Corporate Bond ETFHYXFNASDAQPrice$46.49361D+0.09%Volume5.14K$45.70$47.62
John Hancock Investments - Mortgage-Backed Securities ETFJHMBAMEXPrice$21.671D-0.07%Volume5.58K$21.53$22.60
Direxion Daily Healthcare Bull 3X ETFCUREAMEXPrice$144.691D+3.35%Volume67.46K$74.34$150
WisdomTree Bitcoin FundBTCWCBOEPrice$81.391D+5.89%Volume11.47K$61.45$133.92
United States Brent Oil Fund LPBNOAMEXPrice$53.801D+0.58%Volume1.53M$27.14$60.81
Astoria US Equal Weight Quality Kings ETFROENASDAQPrice$43.671D+0.59%Volume37.86K$32.87$44.42
Innovator U.S. Equity Ultra Buffer ETFUMARCBOEPrice$42.951D+0.10%Volume4.84K$38.22$43.07
First Trust Alternative Absolute Return Strategy ETFFAARNASDAQPrice$31.441D+0.29%Volume23.18K$26.73$35.805
Alliance Bernstein - AB US Low Volatility Equity ETFLOWVAMEXPrice$83.651D+0.31%Volume3.15K$71.99$84.85
Innovator Intl Developed Power Buffer ETFIAPRAMEXPrice$34.151D+0.42%Volume2.41K$29.51$34.30
First Trust International Equity Opportunities ETFFPXINASDAQPrice$72.361D+1.80%Volume7.81K$55.75$86.63
Hartford Strategic Income ETFHFSICBOEPrice$34.921D-0.14%Volume421.78K$34.58$36.035
Fidelity Yield Enhanced Equity ETFFYEECBOEPrice$30.071D+0.38%Volume142.97K$26.29$30.41
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - DecemberXDECCBOEPrice$43.481D+0.14%Volume1.25K$39.471$43.59
Natixis Gateway Quality Income ETFGQIAMEXPrice$60.181D+0.38%Volume12.38K$53.47$60.88
LHA Market State Tactical Beta ETFMSTBCBOEPrice$43.981D+0.56%Volume6.08K$37.38$45.54
Direxion Auspice Broad Commodity Strategy ETFCOMAMEXPrice$34.761D+0.06%Volume60.3K$27.73$35.62
Invesco ESG NASDAQ 100 ETFQQMGNASDAQPrice$49.68881D+0.36%Volume25.93K$38.053$51.93
KraneShares Mount Lucas Managed Futures Index Strategy ETFKMLMAMEXPrice$29.351D+0.38%Volume214.36K$25.77$30.17
State Street SPDR S&P Kensho Final Frontiers ETFROKTAMEXPrice$114.831D+0.46%Volume20.57K$69.97$137.63
iShares US & Intl High Yield Corp Bond ETFGHYGCBOEPrice$45.38491D+0.11%Volume23.29K$44.39$46.88
Innovator Intl Developed Power Buffer ETFIJULAMEXPrice$36.961D+0.59%Volume28.91K$31.90$38.98
AllianzIM U.S. Equity Buffer20 Apr ETFAPRWCBOEPrice$37.6251D+0.08%Volume9.9K$33.52$37.67
Hartford Disciplined US Equity ETFHDUSAMEXPrice$73.771D+0.48%Volume5.9K$61.38$75.12
Fidelity Disruptive Technology ETFFDTXNASDAQPrice$54.45111D+0.26%Volume22.49K$34.84$62.47
Innovator U.S. Equity Buffer ETFBAUGCBOEPrice$55.171D+0.27%Volume4.83K$47.415$55.72
VanEck Morningstar International Moat ETFMOTICBOEPrice$37.25181D+0.19%Volume3.35K$32.66$39.49