ETF Market — Page 70
Page 70 of 160
All ETFs
FundPrice1D changeVolume52-week range
Zacks Small/Mid Cap ETFSMIZAMEXPrice$42.661D+0.58%Volume18.07K$35.14$44.773
State Street SPDR MSCI ACWI Climate Paris Aligned ETFNZACNASDAQPrice$47.13371D+0.73%Volume5.42K$39.32$47.545
Defiance Nasdaq 100 Weekly Distribution ETFQQQYNASDAQPrice$22.471D+0.20%Volume146.09K$19.915$25.90
Rockefeller Opportunistic Municipal Bond ETFRMOPAMEXPrice$25.021D-0.02%Volume232.14K$24.01$25.61
GraniteShares Platinum TrustPLTMAMEXPrice$18.061D+2.38%Volume152.39K$12.925$27.69
FundX ETFXCORAMEXPrice$88.471D+0.39%Volume0$74.07$91.761
US Vegan Climate ETFVEGNCBOEPrice$77.001D+0.28%Volume6.12K$54.615$82.355
CSOP Levd. & Invr. Ser. - Hang Seng China Enterprises In. (2x)7288.HKHKSEPriceHK$2.9381D-4.17%Volume2.27MHK$2.262HK$4.106
Amplify Etho Climate Leadership U.S. ETFETHOAMEXPrice$82.251D+0.66%Volume179$60.14$83.93
iShares MSCI Denmark ETFEDENCBOEPrice$117.921D+0.68%Volume3.56K$98.31$125.64
Columbia Core Plus Bond ETFCRXPAMEXPrice$19.5611D-0.10%Volume106$19.535$20.39
Pacer Nasdaq International Patent Leaders ETFPATNNASDAQPrice$35.891D+0.59%Volume82.01K$23.83$38.85
iShares MSCI Japan Small-Cap ETFSCJAMEXPrice$108.361D+0.64%Volume68$88.08$110.85
SEI DBi Multi-Strategy Alternative ETFQALTNASDAQPrice$26.53641D+0.44%Volume50.91K$17.04$27.04
ALPS Electrification Infrastructure ETFELFYNASDAQPrice$41.32491D-0.10%Volume10.48K$33.33$45.92
Cambria US EW ETFUSEWCBOEPrice$56.821D+0.38%Volume128$47.703$57.73
VanEck Technology TruSector ETFTRUTNASDAQPrice$31.38721D+0.01%Volume90.93K$22.83$33.67
Global X China Consumer Brand ETF2806.HKHKSEPriceHK$40.401D-0.59%Volume5.6KHK$35.54HK$49.64
ETC 6 Meridian Low Beta Equity ETFSIXLAMEXPrice$40.111D-0.05%Volume5K$35.685$40.92
Direxion Daily 20+ Year Treasury Bear 3X ETFTMVAMEXPrice$43.001D+1.22%Volume893.43K$31.82$44.43
iShares Enhanced Short-Term Bond Active ETFCSHPAMEXPrice$99.70991D+0.47%Volume3.38K$98.895$100.18
Franklin Short-Term Municipal Income ETFFTMSAMEXPrice$9.901D+0.10%Volume46.95K$9.71$10.09
Renaissance IPO ETFIPOAMEXPrice$54.361D+0.72%Volume7.94K$39.31$60.33
DB Gold Double Long ETNDGPAMEXPrice$169.71D-1.81%Volume162.11K$102.07$252.75
Hartford Quality Value ETFACVUCBOEPrice$32.261D+0.37%Volume4.16K$25.661$32.58
Adaptiv Select ETFADPVAMEXPrice$45.1551D+0.68%Volume14.97K$38.571$49.71
Goldman Sachs Future Tech Leaders Equity ETFGTEKAMEXPrice$56.961D-0.39%Volume8.54K$35.77$63.22
Essential 40 Stock ETFESNNASDAQPrice$20.591D+0.64%Volume45.45K$16.44$20.82
Monarch Ambassador Income Index ETFMAMBCBOEPrice$23.9651D-0.06%Volume1.17K$23.13$24.83
CoinShares Bitcoin Mining ETFWGMINASDAQPrice$45.731D-2.54%Volume694.54K$27.15$76.94