All ETFs — Page 70
Page 70 of 196
Sorted by ticker (ascending).
FundPrice1D changeVolume52-week range
First Trust Health Care AlphaDEX FundFXHAMEXPrice$126.931D-1.46%Volume82.55K$104.53$135.82
iShares China Large-Cap ETFFXIAMEXPrice$33.3251D-0.28%Volume2.63M$31.19$41.24
First Trust Technology AlphaDEX FundFXLAMEXPrice$227.611D-0.09%Volume5.11K$151.62$231.93
First Trust Energy AlphaDEX FundFXNAMEXPrice$23.3351D+2.26%Volume178.98K$15.18$24.47
First Trust Financials AlphaDEX FundFXOAMEXPrice$61.0251D-0.12%Volume29.74K$54.40$67.38
ProShares - UltraShort FTSE China 50FXPAMEXPrice$22.661D-0.04%Volume171$15.81$26.20
First Trust Industrials/Producer Durables AlphaDEX FundFXRAMEXPrice$81.7451D-0.61%Volume2.96K$73.08$92.78
First Trust Utilities AlphaDEX FundFXUAMEXPrice$45.1151D-0.25%Volume65.36K$43.40$51.62
Invesco CurrencyShares Japanese Yen TrustFXYAMEXPrice$57.9151D-0.13%Volume15.05K$55.96$61.26
First Trust Materials AlphaDEX FundFXZAMEXPrice$76.8651D+0.07%Volume3.25K$57.87$88.25
First Trust Small Cap Growth AlphaDEX FundFYCNASDAQPrice$112.861D-1.23%Volume9.26K$86.85$127.57
Fidelity Yield Enhanced Equity ETFFYEECBOEPrice$30.081D-0.36%Volume22.7K$26.29$30.52
Cambria Foreign Shareholder Yield ETFFYLDCBOEPrice$39.32821D+0.35%Volume5.78K$30.32$41.34
First Trust Small Cap Value AlphaDEX FundFYTNASDAQPrice$67.2051D-0.00%Volume13.15K$52.47$73.77
First Trust Small Cap Core AlphaDEX FundFYXNASDAQPrice$134.181D-0.22%Volume7.37K$103.42$147.18
Cambria Global Asset Allocation ETFGAACBOEPrice$34.9351D-0.06%Volume1.35K$31.20$36.53
Gabelli Financial Services Opportunities ETFGABFAMEXPrice$42.111D-0.04%Volume13$38.34$48.46
Simplify Gamma Emerging Market Bond ETFGAEMAMEXPrice$25.7151D-0.08%Volume1.71K$25.28$28.25
Guinness Atkinson Global Innovators Fund: ETF Class SharesGAIQAMEXPrice$65.68611D0.00%Volume7$62.87$66.12
State Street Global Allocation ETFGALAMEXPrice$52.551D-0.40%Volume2.41K$48.37$55.25
VistaShares Space Supercycle ETFGALXAMEXPrice$22.941D-0.89%Volume78.85$21.09$27.06
Amplify Video Game Leaders ETFGAMRAMEXPrice$100.771D0.00%Volume30$71.43$103.93
FT Vest U.S. Equity Moderate Buffer ETF - AprilGAPRCBOEPrice$42.8451D-0.20%Volume184$39.11$42.99
Guinness Atkinson Real Assets Income ETFGARAAMEXPrice$25.43111D0.00%Volume7$25.00$28.454
iShares MSCI USA Quality GARP ETFGARPCBOEPrice$86.90991D-0.17%Volume98.27K$61.25$88.15
Mango Growth ETFGARYNASDAQPrice$28.681D+0.02%Volume1.43K$20.13$29.06
Corgi ETF Trust I - Corgi Natural Gas Power & Turbines ETFGASZCBOEPrice$22.061D+0.82%Volume354$21.48$29.05
FT Vest U.S. Equity Moderate Buffer ETF - AugustGAUGCBOEPrice$42.441D-0.24%Volume918$37.99$42.61
Grayscale Avalanche Staking ETFGAVANASDAQPrice$25.861D-5.50%Volume1.87K$14.50$28.56
Gabelli ETFs Trust - Gabelli High Income ETFGBHIAMEXPrice$24.421D-0.10%Volume14.82$24.21$25.65