All ETFs — Page 89
Page 89 of 188
FundPrice1D changeVolume52-week range
JPMorgan Fundamental Data Science Large Value ETFLVDSNASDAQPrice$60.16851D+0.88%Volume1.72K$49.22$61.20
iShares 1-10 Year U.S. Aggregate Bond ETFAGGMAMEXPrice$100.61D-0.22%Volume31.18K$100.6$106.43
AllianzIM U.S. Equity Buffer10 Feb ETFFEBTCBOEPrice$42.0851D+0.56%Volume7.36K$36.60$42.32
ALPS O'Shares Global Internet Giants ETFOGIGAMEXPrice$48.641D+0.41%Volume12.45K$39.07$58.76
AltShares Merger Arbitrage ETFARBAMEXPrice$29.7951D+0.03%Volume5.31K$28.30$32.48
FT Vest U.S. Small Cap Moderate Buffer ETF - MaySMAYCBOEPrice$28.1651D+0.16%Volume2.22K$24.886$28.865
SGI Dynamic Tactical ETFDYTANASDAQPrice$31.691D+0.73%Volume12.21K$26.96$32.26
Alger Concentrated Equity ETFCNEQAMEXPrice$39.771D+0.35%Volume130.98K$29.47$42.15
VanEck ChiNext Innovators ETFCNXTAMEXPrice$47.5451D+0.77%Volume81.98K$39.18$62.59
American Century Mid Cap Growth Impact ETFMIDAMEXPrice$68.921D+0.28%Volume309$59.443$71.132
Bancreek U.S. Large Cap ETFBCUSAMEXPrice$34.951D+1.27%Volume1.46K$30.80$37.56
Bluemonte Diversified Income ETFBLUIAMEXPrice$25.4051D-0.06%Volume4.45K$25.21$26.06
CCM Affordable Housing MBS ETFOWNSAMEXPrice$16.8351D-0.06%Volume2.49K$16.83$18.04
Pacer Lunt Large Cap Alternator ETFALTLAMEXPrice$45.591D+0.17%Volume728$39.931$51.77
iShares LifePath Target Date 2035 ETFITDCAMEXPrice$36.8451D+0.53%Volume6.24K$33.03$37.56
Columbia Short Duration High Yield ETFHYSDAMEXPrice$19.7951D-0.18%Volume6.72K$19.793$20.505
Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETFGPRFNASDAQPrice$48.881D-0.63%Volume109$48.85$52.41
ETC Cabana Target Drawdown 10 ETFTDSCNASDAQPrice$28.41251D+0.42%Volume2.99K$24.496$28.89
Pacer Cash Cows Fund of Funds ETFHERDNASDAQPrice$50.94321D+0.68%Volume1.73K$41.12$53.00
iShares MSCI Philippines ETFEPHEAMEXPrice$24.121D-0.25%Volume72.5K$23.17$28.40
Janus Henderson AA-A CLO ETFJAAMEXPrice$50.2051D+0.09%Volume15.28K$49.85$50.37
Amplify Online Retail ETFIBUYAMEXPrice$68.4451D+1.20%Volume2.94K$58.08$79.055
Fidelity Disruptive Communications ETFFDCFNASDAQPrice$50.82961D+1.20%Volume2.19K$41.231$52.059
Direxion Daily FTSE China Bear 3X ETFYANGAMEXPrice$31.091D-1.02%Volume810.72K$19.94$42.22
MFS Active Exchange Traded Funds Trust - MFS Active Intermediate Muni Bond ETFMFSMNYSEPrice$24.161D+0.09%Volume75.34K$23.11$25.55
Global X - Hydrogen ETFHYDRNASDAQPrice$44.941D+2.14%Volume9.17K$29.00$74.80
Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 1 Yr NovemberZNOVCBOEPrice$27.871D+0.29%Volume4.56K$26.28$28.10
Spear Alpha ETFSPRXNASDAQPrice$45.49291D+1.82%Volume28.77K$32.75$59.10
One Global ETFFFNDAMEXPrice$32.651D+1.07%Volume14.4K$27.87$34.07
KraneShares MSCI All China Health Care Index ETFKUREAMEXPrice$17.741D-0.34%Volume28.68K$14.38$21.50