ETF Market — Page 89
Page 89 of 160
All ETFs
FundPrice1D changeVolume52-week range
Invesco Energy Exploration & Production ETFPXEAMEXPrice$41.341D+0.83%Volume46.33K$27.21$41.68
Matrix Advisors Value ETFMAVFAMEXPrice$139.321D0.00%Volume198$113.25$142.84
ProShares - Short Russell2000RWMAMEXPrice$13.391D-0.81%Volume10.67M$13.16$17.80
VanEck Energy Income ETFEINCAMEXPrice$119.981D-1.15%Volume3.64K$91.21$126.58
BNY Mellon US Small Cap Core Equity ETFBKSEAMEXPrice$44.9551D+0.74%Volume776$34.999$46.0233
Global X - Aging Population ETFAGNGNASDAQPrice$38.971D+0.57%Volume4.28K$32.44$39.48
ALPS Dynamic US Dividend Advantage ETFRFDAAMEXPrice$73.801D+0.50%Volume1.23K$60.563$74.21
Academy Veteran Impact ETFVETZAMEXPrice$19.391D-0.08%Volume690$19.20$20.49
Direxion Daily S&P 500 High Beta Bull 3X ETFHIBLAMEXPrice$108.381D+5.14%Volume38.73K$46.94$138.11
Kurv Gold Enhanced Income ETFKGLDCBOEPrice$29.621D+2.17%Volume214.58K$25.18$43.44
iShares iBonds Oct 2034 Term TIPS ETFIBIKAMEXPrice$25.091D-0.41%Volume20.3K$24.94$26.535
State Street SPDR Portfolio Treasury ETFSPTBAMEXPrice$29.6151D-0.13%Volume98.66K$29.551$30.96
Franklin FTSE Australia ETFFLAUAMEXPrice$35.9951D+1.19%Volume15.27K$29.996$39.87
Praxis Impact Large Cap Growth ETFPRXGAMEXPrice$39.601D+0.33%Volume1.04K$31.485$40.81
Cambria Value and Momentum ETFVAMOCBOEPrice$37.061D+0.76%Volume2.42K$30.04$37.435
AllianzIM U.S. Equity Buffer20 Mar ETFMARWCBOEPrice$36.6551D+0.23%Volume701$33.01$36.72
YieldMax META Option Income Strategy ETFFBYAMEXPrice$8.101D+0.87%Volume87.2K$7.93$16.66
ChinaAMC Asia High Dividend ETF3145.HKHKSEPriceHK$15.111D-0.26%Volume820.66KHK$12.93HK$15.94
ProShares - Short 20+ Year TreasuryTBFAMEXPrice$25.521D+0.43%Volume137.09K$23.01$25.76
abrdn Focused U.S. Small Cap Active ETFAFSCNASDAQPrice$38.75511D-2.87%Volume39$28.905$40.059
Pacer Trendpilot US Bond ETFPTBDAMEXPrice$19.141D+0.10%Volume4.08K$18.69$20.00
MicroSectors Gold Miners -3X Inverse Leveraged ETNsGDXDAMEXPrice$15.481D-8.78%Volume5.81M$15.33$384
Roundhill Investments - Roundhill Humanoid Robotics ETFHUMNCBOEPrice$31.121D+0.35%Volume53.19K$26.10$39.17
iShares LifePath Target Date 2050 ETFITDFAMEXPrice$42.391D+0.52%Volume4.12K$35.075$42.95
Overlay Shares Hedged Large Cap Equity ETFOVLHCBOEPrice$42.371D+0.19%Volume679$37.33$43.18
GraniteShares 2x Long TSLA Daily ETFTSLRNASDAQPrice$16.851D+10.20%Volume1.83M$11.51$39.54
iShares iBonds Oct 2026 Term TIPS ETFIBICAMEXPrice$25.651D0.00%Volume1.46K$25.50$26.13
Touchstone Sands Capital US Select Growth ETFTSELNASDAQPrice$28.62981D+0.33%Volume8.15K$23.55$31.06
GraniteShares 2x Long MSFT Daily ETFMSFLNASDAQPrice$23.741D+0.81%Volume173.88K$12.955$36.105
Global X - Social Media ETFSOCLNASDAQPrice$45.01751D+1.67%Volume2.45K$41.35$63.93