All ETFs — Page 87
Page 87 of 161
FundPrice1D changeVolume52-week range
TCW Durable Growth ETFGRWNASDAQPrice$31.141D-0.29%Volume2.36K$26.63$33.11
SGI Enhanced Global Income ETFGINXNASDAQPrice$37.16181D-0.41%Volume3.47K$28.39$37.38
Amplify Seymour Cannabis ETFCNBSAMEXPrice$29.12041D+1.93%Volume16.61K$18.43$43.94
First Trust High Income Strategic Focus ETFHISFNASDAQPrice$43.741D-0.01%Volume725$43.64$45.615
ETC Cabana Target Leading Sector Moderate ETFCLSMNASDAQPrice$27.48331D+0.08%Volume4.1K$22.31$28.096
Global X - Millennial Consumer ETFMILNNASDAQPrice$45.41651D-1.09%Volume2.71K$39.23$50.86
ClearShares Piton Intermediate Fixed Income ETFPIFIAMEXPrice$92.851D-0.01%Volume2.17K$92.62$96.79
Sovereign's Capital Flourish FundSOVFAMEXPrice$32.1051D-0.45%Volume8.07K$26.51$32.513
YieldMax Crypto Industry & Tech Portfolio Option Income ETFLFGYAMEXPrice$20.831D0.00%Volume20.75K$18.355$38.78
VanEck Robotics ETFIBOTNASDAQPrice$65.09011D+0.72%Volume9.3K$47.73$69.42
DoubleLine Multi-Sector Income ETFDMXAMEXPrice$49.841D+0.03%Volume7.66K$49.75$50.87
ProShares Ultra Nasdaq BiotechnologyBIBNASDAQPrice$1201D-1.57%Volume5.94K$55.34$126.4
Hennessy Sustainable ETFSTNCNASDAQPrice$36.73241D+1.16%Volume81$31.602$38.53
AdvisorShares Dorsey Wright FSM All Cap World Equity ETFDWAWNASDAQPrice$51.15061D+0.37%Volume26.33K$41.33$51.918
WisdomTree US Adaptive Moving Average FundWAMANASDAQPrice$27.04571D-0.42%Volume1.24K$23.34$27.30
Innovator U.S. Equity Accelerated 9 Buffer ETFXBJACBOEPrice$34.611D-0.01%Volume4.15K$30.52$34.62
R2000 Weekly Distribution ETFIWMYAMEXPrice$18.371D+0.22%Volume47.13K$17.44$23.53
God Bless America ETFYALLAMEXPrice$44.5951D-0.88%Volume3.05K$39.84$45.59
HCM Hedged Equity ETFHAWGAMEXPrice$30.201D-0.23%Volume2.19K$29.80$30.32
RockCreek Global Equality ETFRCGENASDAQPrice$31.12351D-1.29%Volume6$26.891$31.84
AllianzIM U.S. Equity Buffer20 Nov ETFNVBWCBOEPrice$36.4551D-0.07%Volume166$32.83$36.485
Brookstone Dividend Stock ETFBAMDCBOEPrice$34.581D-0.48%Volume7.63K$29.43$35.31
Strategy Shares Gold Enhanced Yield ETFGOLYCBOEPrice$26.8151D-1.18%Volume11.25K$24.145$41.72
Franklin Emerging Market Core Dividend Tilt Index ETFDIEMAMEXPrice$43.781D+0.96%Volume6.05K$31.17$46.58
First Trust Eurozone AlphaDEX ETFFEUZNASDAQPrice$68.62621D+0.25%Volume340$57.01$73.02
John Hancock Investments - High Yield ETFJHHYAMEXPrice$25.45361D-0.06%Volume32.63K$25.04$26.33
Virtus U.S. Dividend ETFVUSAMEXPrice$30.47041D0.00%Volume15$24.701$30.692
iShares Systematic Alternatives Active ETFIALTNASDAQPrice$29.121D-0.63%Volume1.28M$24.97$29.45
KraneShares KWEB Covered Call Strategy ETFKLIPAMEXPrice$23.271D+1.31%Volume13.94K$22.11$33.56
Global X - FTSE Southeast Asia ETFASEAAMEXPrice$21.941D+0.50%Volume13.79K$16.83$22.06