ETF Market — Page 87
Page 87 of 160
All ETFs
FundPrice1D changeVolume52-week range
ETC Cabana Target Leading Sector Moderate ETFCLSMNASDAQPrice$27.44841D+0.47%Volume1.45K$21.93$28.096
Brookstone Dividend Stock ETFBAMDCBOEPrice$35.141D+0.49%Volume7.59K$29.43$35.31
Sovereign's Capital Flourish FundSOVFAMEXPrice$32.101D+0.83%Volume15.58K$26.51$32.513
KraneShares KWEB Covered Call Strategy ETFKLIPAMEXPrice$23.921D+0.50%Volume22.43K$22.11$33.56
Global X - Genomics & Biotechnology ETFGNOMNASDAQPrice$66.771D+2.88%Volume42.46K$36.00$66.88
DoubleLine Multi-Sector Income ETFDMXAMEXPrice$50.071D-0.02%Volume3.69K$49.75$50.87
Global X - Hydrogen ETFHYDRNASDAQPrice$42.761D-1.11%Volume56.69K$25.001$74.80
AdvisorShares Dorsey Wright FSM All Cap World Equity ETFDWAWNASDAQPrice$51.21121D-0.13%Volume14.44K$41.29$51.918
Hennessy Sustainable ETFSTNCNASDAQPrice$36.76931D-0.22%Volume796$31.602$38.53
God Bless America ETFYALLAMEXPrice$44.611D+1.50%Volume14.65K$39.84$45.59
Amplify Seymour Cannabis ETFCNBSAMEXPrice$28.561D+3.19%Volume36.83K$18.43$43.94
John Hancock Investments - High Yield ETFJHHYAMEXPrice$25.581D+0.04%Volume3.24K$25.04$26.33
First Trust Eurozone AlphaDEX ETFFEUZNASDAQPrice$68.8151D+1.06%Volume871$56.218$73.02
Innovator U.S. Equity Accelerated 9 Buffer ETFXBJACBOEPrice$34.4351D+0.09%Volume901$30.52$34.47
WisdomTree US Adaptive Moving Average FundWAMANASDAQPrice$26.85371D+0.31%Volume3.91K$23.34$27.30
AllianzIM U.S. Equity Buffer20 Nov ETFNVBWCBOEPrice$36.2751D+0.16%Volume1.46K$32.75$36.369
Fidelity Clean Energy ETFFRNWCBOEPrice$22.481D+0.09%Volume21.33K$17.367$27.97
Direxion Daily MSCI Brazil Bull 2X ETFBRZUAMEXPrice$90.461D+5.39%Volume44.56K$62.32$133.04
Nicholas Silver Income ETFSLVXAMEXPrice$16.791D+1.51%Volume21.59K$12.26$25.49
iShares Systematic Alternatives Active ETFIALTNASDAQPrice$28.971D+0.24%Volume752.97K$24.97$29.45
Astoria Real Assets ETFPPINASDAQPrice$21.64981D+0.28%Volume25.07K$17.09$22.44
Daily Target 2X Long AVGO ETFAVGXNASDAQPrice$42.411D+2.12%Volume612.61K$30.84$84.80
Virtus U.S. Dividend ETFVUSAMEXPrice$30.11331D0.00%Volume20$24.701$30.692
ProShares - UltraShort GoldGLLAMEXPrice$20.231D-3.94%Volume2.82M$15.60$43.46
FlexShares Disciplined Duration MBS Index FundMBSDAMEXPrice$20.391D-0.19%Volume8.43K$20.26$21.10
YieldMax Crypto Industry & Tech Portfolio Option Income ETFLFGYAMEXPrice$20.091D+1.73%Volume71.4K$18.355$38.78
Sprott Critical Materials ETFSETMNASDAQPrice$35.221D+5.48%Volume266.79K$21.01$40.55
Innovator U.S. Small Cap Managed Floor ETFRFLRAMEXPrice$33.071D+0.57%Volume19.11K$26.70$34.17
YieldMax HOOD Option Income Strategy ETFHOOYAMEXPrice$27.961D+9.73%Volume152.96K$23.85$80.99
Global X - FTSE Southeast Asia ETFASEAAMEXPrice$21.6351D+0.63%Volume19.74K$16.83$21.73