ETF一覧 — 139ページ

ティッカーの昇順で表示しています。

ファンド価格1日騰落率出来高52週レンジ

FT Vest Nasdaq-100 Moderate Buffer ETF - MayQMMYCBOE価格$27.29981日+0.29%+$0.0798出来高7704$24.20$27.44First Trust Exchange-Traded Fund VIII - FT Vest Nasdaq-100 Moderate Buffer ETF - NovemberQMNVCBOE価格$25.991日+0.19%+$0.05出来高1681$22.26$26.00Alpha Architect U.S. Quantitative Momentum ETFQMOMNASDAQ価格$74.25361日+0.86%+$0.6336出来高7249$60.24$81.95Corgi ETF Trust I - Corgi Growth & Technology 10% Structured Buffer ETF - May SeriesQMYCBOE価格$26.7251日0.00%$0.00出来高104$24.55$26.95State Street SPDR Portfolio Nasdaq 100 ETFQNDXNASDAQ価格$25.451日+0.51%+$0.13出来高41.15万$22.40$25.84Investment Managers Series Trust II - Tradr 2X Long QNT Daily ETFQNTUCBOE価格$5.031日-0.40%−$0.02出来高3.8万$4.98$27.30iShares Nasdaq-100 ex Top 30 ETFQNXTNASDAQ価格$31.39311日+0.94%+$0.2919出来高2148$25.51$32.59Invesco Nasdaq Free Cash Flow Achievers ETFQOWZNASDAQ価格$37.46041日+0.78%+$0.2904出来高29$30.58$38.28Tidal Trust II - Defiance 2X Daily Long Pure Quantum ETFQPUXNASDAQ価格$9.941日-2.45%−$0.25出来高27.12万—AdvisorShares Q Dynamic Growth ETFQPXAMEX価格$48.941日+0.70%+$0.3421出来高802$41.16$49.85Invesco QQQ Income Advantage ETFQQANASDAQ価格$57.871日+0.50%+$0.29出来高14.6万$48.20$58.53Corgi Growth & Technology 15% Structured Buffer ETF – August SeriesQQAUCBOE価格$26.16191日0.00%$0.00出来高6$25.22$26.35FT Vest Nasdaq-100 Quarterly 15 Buffer ETFQQBFCBOE価格$20.40481日0.00%$0.00出来高41$20.23$20.47ProShares - UltraShort QQQ MegaQQDNNASDAQ価格$18.98241日+1.13%+$0.2124出来高3109$18.74$35.03First Trust Nasdaq-100 Select Equal Weight ETFQQEWNASDAQ価格$163.871日+0.61%+$1.00出来高3.14万$122.38$167.27HCM Defender 100 Index ETFQQHAMEX価格$89.401日+0.64%+$0.57出来高3.47万$68.57$91.05Invesco Actively Managed Exchange-Traded Fund Trust - Invesco QQQ Hedged Advantage ETFQQHGNASDAQ価格$68.28651日+0.27%+$0.1865出来高2783$57.395$68.70Invesco Nasdaq International Innovators 100 ETFQQINASDAQ価格$25.201日+1.17%+$0.292出来高5967$24.75$27.66Corgi ETF Trust I - Corgi Growth & Technology 15% Structured Buffer ETF - July SeriesQQJLCBOE価格$25.85761日0.00%$0.00出来高24$24.06$26.06Corgi ETF Trust I - Corgi Growth & Technology 15% Structured Buffer ETF - June SeriesQQJNCBOE価格$25.53231日0.00%$0.00出来高6$23.75$25.75Invesco Exchange-Traded Fund Trust II - Invesco QQQ Low Volatility ETFQQLVNASDAQ価格$24.53851日+0.18%+$0.0429出来高177$23.63$26.28Invesco ESG NASDAQ 100 ETFQQMGNASDAQ価格$52.43141日+0.41%+$0.2166出来高1.66万$38.05$53.18Corgi Growth & Technology 15% Structured Buffer ETF - May SeriesQQMYCBOE価格$26.60851日0.00%$0.00出来高13$24.94$27.74Invesco QQQ Trust, Series 1QQQNASDAQ価格$751.271日+0.49%+$3.69出来高2081.73万$555.6$762.86ProShares Nasdaq-100 Dorsey Wright Momentum ETFQQQANASDAQ価格$72.70841日+1.37%+$0.9831出来高4583$44.69$88.24VistaShares Shield Nasdaq 100 Enhanced Protection ETFQQQBNASDAQ価格$25.0751日+0.10%+$0.025出来高157$25.00$25.19Direxion Daily Magnificent 7 Bear 1X ETFQQQDAMEX価格$11.5151日-0.82%−$0.095出来高1.15万$11.45$15.52Direxion NASDAQ-100 Equal Weighted Index ETFQQQENASDAQ価格$121.921日+0.74%+$0.89出来高8.05万$95.64$125Pacer Nasdaq-100 Top 50 Cash Cows Growth Leaders ETFQQQGNASDAQ価格$32.64091日+0.87%+$0.2811出来高1.22万$21.58$33.46NEOS Nasdaq-100 Hedged Equity Income ETFQQQHNASDAQ価格$55.9851日+0.12%+$0.0657出来高1.47万$50.08$56.76