ETF一覧 — 173ページ
188ページ中173ページ
ファンド価格1日変化出来高52週レンジ
Corgi ETF Trust I - Corgi U.S. Equities 15% Structured Buffer ETF - July SeriesCJULCBOE価格$25.57831日0.00%出来高6$24.89$25.77
Corgi ETF Trust I - Corgi U.S. Equities 30% Structured Buffer ETF - July SeriesCTJLCBOE価格$25.46731日0.00%出来高6$24.90$25.74
FIRST TRUST INDXX QUALITY PRECIOUS METALS MINERS ETFPMTLAMEX価格$25.40711日0.00%出来高10$19.88$28.12
Amplify S&P 500 Dividend Drivers ETFDRVRAMEX価格$25.33641日0.00%出来高33$24.82$26.83
Corgi ETF Trust I - Corgi U.S. Equities 10% Structured Buffer ETF - June SeriesJUNCCBOE価格$25.27781日0.00%出来高3006$24.41$25.60
Corgi ETF Trust I - Corgi International Developed Equities 15% Structured Buffer ETF - July SeriesIDJLCBOE価格$25.3121日0.00%出来高6$24.38$25.64
KraneShares 2x Long BIDU Daily ETFKBDUNASDAQ価格$11.33421日-1.96%出来高614$11.26$46.986
U.S. Small Cap Growth Portfolio: ETF Class SharesDUSGNASDAQ価格$50.07261日-1.06%出来高5778$48.24$54.03
Global X - NYSE 100 ETFNYSXAMEX価格$125.071日-0.67%出来高2143$93.2561$132.06
GraniteShares ETF Trust - GraniteShares US 100 Autocallable Income ETFIACLCBOE価格$24.961日-0.07%出来高1313.89$24.92$25.14
Corgi ETF Trust I - Corgi Growth & Technology 15% Structured Buffer ETF - June SeriesQQJNCBOE価格$24.80011日0.00%出来高6$23.75$25.15
VIRTUS INFRACAP PREFERRED AND INCOME SECURITIES ETFVPFFAMEX価格$24.79471日-0.33%出来高248$24.7947$25.50
CoinShares Altcoins ETFDIMENASDAQ価格$8.53121日-5.00%出来高9522$7.13$28.10
Defiance KSM Israel 120 ETFISRLNASDAQ価格$24.56961日-1.56%出来高10$24.5696$26.98
Harbor Active Commodity ETFACOMAMEX価格$24.5451日+1.10%出来高1479$19.29$24.72
Dimensional US Large Company ETFDLCUNASDAQ価格$49.07591日-0.23%出来高305$49.0759$50.53
Tortoise Nuclear Renaissance ETFTNUKAMEX価格$22.89451日0.00%出来高61$22.28$32.79
SanJac Alpha Core Plus Bond ETFSJCPNASDAQ価格$24.78491日-1.14%出来高626$24.68$25.50
MAX Airlines -3X Inverse Leveraged ETNsJETDAMEX価格$3.381日+4.00%出来高19.42万$1.93$7.888
iShares iBonds Oct 2036 Term TIPS ETFIBIMAMEX価格$24.19511日-0.14%出来高1.89万$24.16$27.60
ProShares - UltraShort MSCI EAFEEFUAMEX価格$7.1451日+0.99%出来高9.86万$6.67$10.42
GraniteShares Autocallable TSLA ETFTLANASDAQ価格$24.22621日-0.02%出来高1660$21.84$25.35
iShares iBonds Dec 2046 Term Treasury ETFIBGCNASDAQ価格$23.54011日-0.25%出来高1.56万$23.505$25.32
ProShares Russell 2000 Autocallable Income ETFACRTNASDAQ価格$23.511日-0.19%出来高637$23.51$25.16
Pacer International Export Leaders ETFPIELCBOE価格$28.191日-0.42%出来高6$23.637$30.203
Volatility Shares Trust - Stellar ETFSTLRCBOE価格$20.781日-7.91%出来高2970$17.18$31.78
Pacer S&P 500 Quality FCF R&D Leaders ETFQFRDCBOE価格$29.43841日-0.30%出来高1116$22.399$30.387
ProShares Trust - ProShares Russell 2000 Dynamic Buffer ETFRBCBOE価格$46.77981日0.00%出来高162$41.013$47.28
iShares iBonds Dec 2056 Term Treasury ETFIBGMNASDAQ価格$23.3551日-0.37%出来高2194$23.3078$25.28
Pacer Funds Trust - Pacer S&P World 3AI Top 300 ETFWDAICBOE価格$28.93871日0.00%出来高19$25.50$29.32