ETF一覧 — 188ページ
195ページ中188ページ
ティッカーの昇順で表示しています。
ファンド価格1日騰落率出来高52週レンジ
State Street SPDR S&P Health Care Equipment ETFXHEAMEX価格$91.161日-4.02%出来高2.27万$76.00$97.65
BondBloxx Bloomberg Six Month Target Duration US Treasury ETFXHLFAMEX価格$50.2951日+0.05%出来高18.16万$50.085$50.42
Corgi ETF Trust I - Corgi U.S. Real Estate 2x Daily ETFXHOACBOE価格$23.91541日0.00%出来高6$21.45$27.86
State Street SPDR S&P Health Care Services ETFXHSAMEX価格$143.171日-0.82%出来高3.51万$98.15$144.63
FT Vest U.S. Equity Buffer & Premium Income ETF - DecemberXIDECBOE価格$30.3551日-0.07%出来高4$29.33$30.48
Franklin International Dividend Booster Index ETFXIDVAMEX価格$37.881日-0.32%出来高1668$31.899$39.98
ETF Series Solutions - Defiance US 100 Tech Ex Software ETFXIGVCBOE価格$23.18751日0.00%出来高10$21.82$25.28
First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer & Premium Income ETF - JuneXIJNCBOE価格$30.74611日-0.27%出来高7192$30.43$31.14
FT Vest U.S. Equity Buffer & Premium Income ETF - MarchXIMRCBOE価格$31.331日-0.06%出来高1666$30.60$31.69
FT Vest U.S. Equity Buffer & Premium Income ETF - SeptemberXISECBOE価格$30.321日-0.36%出来高1.3万$29.25$30.61
State Street SPDR FactSet Innovative Technology ETFXITKAMEX価格$189.281日-4.06%出来高2181$141.05$211.23
Corgi ETF Trust I - Corgi U.S. Micro-Cap 2x Daily ETFXIWCCBOE価格$21.2421日0.00%出来高7$19.39$27.70
First Trust Exchange Traded Fund VIII - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JanuaryXJANCBOE価格$39.351日-0.45%出来高3042$35.47$39.64
iShares ESG Select Screened S&P Mid-Cap ETFXJHCBOE価格$49.1951日-1.51%出来高2.35万$41.85$53.24
iShares ESG Select Screened S&P Small-Cap ETFXJRCBOE価格$49.401日-1.26%出来高1.34万$39.83$53.57
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JulyXJULCBOE価格$41.67991日-0.60%出来高374$38.07$42.06
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JuneXJUNCBOE価格$45.311日-0.74%出来高1万$41.998$45.82
Corgi ETF Trust I - Corgi U.S. Regional Banks 2x Daily ETFXKRECBOE価格$25.77181日-2.49%出来高563$23.18$31.09
State Street Materials Select Sector SPDR ETFXLBAMEX価格$52.741日+0.40%出来高1077.35万$42.035$54.19
State Street Materials Select Sector SPDR Premium Income ETFXLBIAMEX価格$23.72091日+0.19%出来高1.88万$22.15$25.45
Corgi ETF Trust I - Corgi U.S. Materials 2x Daily ETFXLBXCBOE価格$24.85291日0.00%出来高115$20.98$26.51
State Street Communication Services Select Sector SPDR ETFXLCAMEX価格$99.901日-1.29%出来高812.98万$99.325$120.41
MicroSectors -3x Short Communication Services (XLC) ETNsXLCDCBOE価格$63.33341日0.00%出来高18$43.88$63.3334
State Street Communication Services Select Sector SPDR Premium Income ETFXLCIAMEX価格$21.36261日-1.18%出来高9139$21.29$25.71
MicroSectors 3x Long Communication Services (XLC) ETNsXLCUCBOE価格$17.761日-3.06%出来高1.37万$17.48$30.00
State Street Energy Select Sector SPDR ETFXLEAMEX価格$70.021日+1.91%出来高3108.76万$43.185$70.155
State Street Energy Select Sector SPDR Premium Income ETFXLEIAMEX価格$29.821日+0.98%出来高50.61万$23.82$29.83
State Street S&P 500 Energy Market Sector SPDR ETFXLEMAMEX価格$26.0071日0.00%出来高23$25.22$26.38
Corgi ETF Trust I - Corgi U.S. Energy 2x Daily ETFXLEXCBOE価格$34.991日+3.80%出来高2575$20.75$35.40
State Street Financial Select Sector SPDR ETFXLFAMEX価格$56.511日-0.76%出来高3698.85万$47.67$58.60