ETF市場 — 28ページ
160ページ中28ページ
ETF一覧
ファンド価格1日変化出来高52週レンジ
First Trust Tactical High Yield ETFHYLSNASDAQ価格$40.561日-0.39%出来高19.62万$40.01$42.40
WisdomTree U.S. Total Dividend FundDTDAMEX価格$97.331日+0.44%出来高1.38万$82.02$98.26
iShares High Yield Systematic Bond ETFHYDBCBOE価格$46.541日+0.26%出来高20.94万$45.964$47.99
T. Rowe Price International Equity ETFTOUSAMEX価格$39.891日+0.63%出来高7.99万$32.57$40.28
iShares Fallen Angels USD Bond ETFFALNNASDAQ価格$27.001日0.00%出来高46.42万$26.373$27.79
WisdomTree U.S. LargeCap FundEPSAMEX価格$80.501日+0.40%出来高2.97万$65.97$81.95
Fidelity Low Duration Bond Factor ETFFLDRCBOE価格$50.101日-0.06%出来高44.04万$49.019$50.62
First Eagle US Equity ETFUSFEAMEX価格$37.44171日0.00%出来高139$32.62$37.60
iShares MSCI Germany ETFEWGAMEX価格$44.201日+0.64%出来高22.44万$37.98$44.65
Invesco Large Cap Value ETFPWVAMEX価格$82.221日+0.81%出来高11.98万$63.52$83.12
ProShares - Ultra SilverAGQAMEX価格$90.571日+3.33%出来高276.24万$52.18$431.47
Horizon Kinetics Inflation Beneficiaries ETFINFLAMEX価格$55.641日+1.53%出来高23.85万$42.22$55.77
PIMCO Investment Grade Corporate Bond Index Exchange-Traded FundCORPAMEX価格$94.8951日-0.12%出来高130.68万$94.49$99.63
Goldman Sachs Ultra Short Bond ETFGSSTCBOE価格$50.5451日+0.01%出来高15.85万$50.37$50.83
Invesco MSCI Global Climate 500 ETFKLMTAMEX価格$35.06681日0.00%出来高41$29.10$35.663
First Eagle Mid Cap Equity ETFFEMDAMEX価格$36.75451日0.00%出来高17$32.43$38.40
iShares Core Dividend ETFDIVBCBOE価格$68.941日+0.76%出来高70.83万$50.58$69.345
Franklin U.S. Mid Cap Multifactor Index ETFFLQMCBOE価格$61.651日+0.70%出来高6.24万$53.87$62.11
Simplify Managed Futures Strategy ETFCTAAMEX価格$28.551日+0.25%出来高36.52万$25.39$32.76
Xtrackers Harvest CSI 300 China A-Shares ETFASHRAMEX価格$34.491日+0.70%出来高267.1万$30.81$37.33
Direxion Daily Gold Miners Index Bull 2X ETFNUGTAMEX価格$207.881日+6.03%出来高93.8万$97.31$320.79
State Street SPDR MSCI USA StrategicFactors ETFQUSAMEX価格$194.731日+0.64%出来高3.76万$165.5$196.45
iShares Micro-Cap ETFIWCAMEX価格$198.391日+1.10%出来高2.29万$137.58$203.28
iShares Aaa - A Rated Corporate Bond ETFQLTAAMEX価格$46.4051日-0.10%出来高4.96万$46.23$49.02
Franklin FTSE South Korea ETFFLKRAMEX価格$58.501日-0.17%出来高25.35万$24.308$72.49
First Trust Limited Duration Investment Grade Corporate ETFFSIGAMEX価格$18.771日-0.42%出来高19.79万$18.71$19.33
Hartford Multifactor Developed Markets (ex-US) ETFRODMAMEX価格$42.221日+0.69%出来高7.72万$34.60$42.469
Simplify MBS ETFMTBAAMEX価格$48.6351日-0.19%出来高8.09万$48.37$50.88
Invesco Variable Rate Investment Grade ETFVRIGNASDAQ価格$25.131日+0.04%出来高42.48万$25.00$25.18
Angel Oak Ultrashort Income ETFUYLDNASDAQ価格$51.1351日+0.04%出来高13.99万$50.96$51.46