ETF市場 — 5ページ
160ページ中5ページ
ETF一覧
ファンド価格1日変化出来高52週レンジ
iShares Core MSCI International Developed Markets ETFIDEVAMEX価格$93.311日+0.82%出来高161.51万$77.13$93.80
iShares MSCI Emerging Markets ETFEEMAMEX価格$67.121日+0.75%出来高1836.84万$49.35$71.57
iShares Core MSCI Asia ex Japan ETF83010.HKHKSE価格HK$77.641日+1.07%出来高6.4万HK$9.1617HK$82.10
iShares MSCI USA Momentum Factor ETFMTUMCBOE価格$305.171日+0.02%出来高79.44万$229.42$345.59
Avantis U.S. Small Cap Value ETFAVUVAMEX価格$126.451日+0.66%出来高130.8万$93.87$129.05
iShares Broad USD High Yield Corporate Bond ETFUSHYCBOE価格$36.841日+0.11%出来高602.12万$36.39$37.867
State Street SPDR S&P MIDCAP 400 ETF TrustMDYAMEX価格$699.61日+0.48%出来高51.68万$568.21$717.35
Janus Henderson AAA CLO ETFJAAAAMEX価格$50.671日+0.04%出来高429.91万$50.32$50.85
iShares Core S&P U.S. Value ETFIUSVNASDAQ価格$114.891日+0.52%出来高65.85万$97.64$116.19
Hang Seng China Enterprises Index ETF82828.HKHKSE価格HK$74.861日-1.55%出来高6000HK$65.98HK$91.56
Avantis Emerging Markets Equity ETFAVEMAMEX価格$94.241日+0.75%出来高150.45万$70.34$100.83
iShares MSCI Emerging Markets ex China ETFEMXCNASDAQ価格$97.801日+0.85%出来高92.99万$62.71$107.12
Vanguard S&P 500 Growth ETFVOOGAMEX価格$83.461日+0.35%出来高91.83万$64.99$86.14
Fidelity Total Bond ETFFBNDAMEX価格$44.901日-0.11%出来高235.19万$44.65$46.86
Schwab Fundamental U.S. Large Company ETFFNDXAMEX価格$32.531日+0.59%出来高166.33万$25.43$32.85
Capital Group Growth ETFCGGRAMEX価格$47.001日+1.12%出来高168.94万$38.55$48.02
Schwab U.S. Small-Cap ETFSCHAAMEX価格$34.831日+0.52%出来高105.12万$26.46$36.20
iShares 1-3 Year Treasury Bond ETFSHYNASDAQ価格$82.001日-0.02%出来高208.88万$81.75$83.20
First Trust Rising Dividend Achievers ETFRDVYNASDAQ価格$81.951日+0.55%出来高101.23万$64.75$84.02
Schwab Fundamental International Large Company Index ETFFNDFAMEX価格$55.841日+0.83%出来高125.99万$41.48$55.96
iShares U.S. Technology ETFIYWAMEX価格$247.251日+0.18%出来高22.76万$172.54$261.01
iShares Select Dividend ETFDVYNASDAQ価格$164.091日-0.16%出来高25.68万$137.16$167.06
iShares MSCI USA Min Vol Factor ETFUSMVCBOE価格$101.231日+0.56%出来高105.58万$91.02$101.82
State Street Communication Services Select Sector SPDR ETFXLCAMEX価格$111.41日+0.65%出来高502.64万$105.03$120.41
State Street Consumer Discretionary Select Sector SPDR ETFXLYAMEX価格$118.021日+1.15%出来高637.73万$105.19$125.01
iShares MSCI Japan ETFEWJAMEX価格$95.181日+0.97%出来高200.69万$77.38$98.79
iShares 1-5 Year Investment Grade Corporate Bond ETFIGSBNASDAQ価格$52.111日-0.06%出来高116.48万$51.97$53.25
State Street Utilities Select Sector SPDR ETFXLUAMEX価格$42.771日-2.28%出来高2196.8万$41.15$47.80
Vanguard Russell 1000 Value ETFVONVNASDAQ価格$112.821日+0.43%出来高93.97万$87.38$114.08
Vanguard Health Care ETFVHTAMEX価格$327.71日+1.24%出来高29.73万$249.57$330.75