ETF市場 — 3ページ
160ページ中3ページ
ETF一覧
ファンド価格1日変化出来高52週レンジ
Vanguard Intermediate-Term Corporate Bond ETFVCITNASDAQ価格$81.171日+0.15%出来高631.44万$80.86$84.84
iShares Gold TrustIAUAMEX価格$87.471日+0.78%出来高676.39万$63.40$104.4
VanEck Semiconductor ETFSMHNASDAQ価格$546.81日-2.43%出来高780.44万$281.74$671.83
Vanguard Morningstar Small-Cap Value ETFVBRAMEX価格$248.441日-0.30%出来高25.99万$198.76$251.85
Schwab International Equity ETFSCHFAMEX価格$28.321日-0.49%出来高530.7万$22.37$28.69
CSOP Hang Seng TECH Index ETF3033.HKHKSE価格HK$4.4961日-3.73%出来高22.86億HK$4.148HK$6.595
Schwab U.S. Large-Cap Growth ETFSCHGAMEX価格$35.171日-0.42%出来高593.38万$27.96$35.99
iShares Core MSCI Total International Stock ETFIXUSNASDAQ価格$97.401日-0.56%出来高164.52万$78.69$98.63
State Street Financial Select Sector SPDR ETFXLFAMEX価格$58.221日+1.29%出来高3093.52万$47.67$58.41
iShares FTSE China A50 ETF2823.HKHKSE価格HK$16.691日-1.48%出来高1119.67万HK$15.1808HK$18.16
iShares Russell Mid-Cap ETFIWRAMEX価格$113.011日-0.38%出来高133.2万$91.64$114.97
Vanguard Russell 1000 Growth ETFVONGNASDAQ価格$124.661日-1.06%出来高72.86万$105.23$132.94
State Street SPDR Portfolio S&P 500 Growth ETFSPYGAMEX価格$119.341日-0.72%出来高169.92万$93.61$124.04
Vanguard Intermediate-Term Bond ETFBIVAMEX価格$75.541日+0.15%出来高299.52万$75.31$79.09
Vanguard Short-Term Corporate Bond ETFVCSHNASDAQ価格$78.611日+0.03%出来高349.81万$78.36$80.26
Vanguard Intermediate-Term Treasury ETFVGITNASDAQ価格$58.371日+0.09%出来高469.2万$58.18$60.76
iShares S&P 500 Value ETFIVEAMEX価格$237.761日+0.22%出来高48.79万$201.22$239.93
Vanguard Morningstar Small-Cap Growth ETFVBKAMEX価格$354.851日-1.06%出来高13.28万$280.27$367.04
iShares Russell 1000 ETFIWBAMEX価格$418.371日-0.31%出来高33.48万$345.21$426.92
Vanguard Tax-Exempt Bond ETFVTEBAMEX価格$49.541日0.00%出来高642.14万$48.76$51.18
Dimensional - US Core Equity 2 ETFDFACAMEX価格$45.471日-0.31%出来高122.82万$36.67$46.345
iShares MSCI USA Quality Factor ETFQUALCBOE価格$223.81日+0.26%出来高57.6万$185.89$227.32
iShares 7-10 Year Treasury Bond ETFIEFNASDAQ価格$93.011日+0.20%出来高604.27万$92.69$98.05
State Street SPDR Bloomberg 1-3 Month T-Bill ETFBILAMEX価格$91.611日+0.01%出来高625.71万$91.26$91.78
iShares National Muni Bond ETFMUBAMEX価格$105.411日+0.07%出来高465.58万$103.86$109
JPMorgan Equity Premium Income ETFJEPIAMEX価格$58.091日+0.29%出来高441.45万$55.10$59.90
State Street Health Care Select Sector SPDR ETFXLVAMEX価格$174.71日+0.05%出来高598.54万$133.73$176.6
iShares Semiconductor ETFSOXXNASDAQ価格$506.181日-2.67%出来高778.01万$238.15$655.95
State Street SPDR Dow Jones Industrial Average ETF TrustDIAAMEX価格$533.651日+0.27%出来高432.2万$450.16$546.75
Schwab U.S. Broad Market ETFSCHBAMEX価格$29.521日-0.30%出来高602.5万$24.28$30.15