ETF一覧 — 54ページ

ティッカーの昇順で表示しています。

ファンド価格1日騰落率出来高52週レンジ

ALPS Equal Sector Weight ETFEQLAMEX価格$51.501日+0.76%+$0.39出来高2.77万$44.76$52.66iShares MSCI Emerging Markets Quality Factor ETFEQLTCBOE価格$37.5951日+1.40%+$0.5208出来高282$28.918$40.89Proshares Ultra Qqq Equal WeightEQQQNASDAQ価格$41.90681日+1.46%+$0.6027出来高304$38.08$44.88ProShares - Equities for Rising Rates ETFEQRRNASDAQ価格$87.2141日+0.13%+$0.1155出来高5569$60.61$88.85Kovitz Core Equity ETFEQTYAMEX価格$29.4451日+0.42%+$0.1222出来高4697$24.74$30.062Invesco S&P 100 Equal Weight ETFEQWLAMEX価格$131.151日+0.31%+$0.40出来高6.11万$112.31$136.07iShares Environmentally Aware Real Estate ETFERETNASDAQ価格$26.851日+0.57%+$0.151出来高10$26.50$30.92Invesco MSCI Sustainable Future ETFERTHAMEX価格$42.2651日+0.67%+$0.283出来高881$41.62$51.45Direxion Daily Energy Bull 2X ETFERXAMEX価格$112.111日-0.51%−$0.57出来高26.42万$50.50$115.81Direxion Daily Energy Bear 2X ETFERYAMEX価格$8.471日+0.59%+$0.05出来高2258.12万$8.26$22.50First Trust Enhanced Stocks, Bonds & Gold ETFESBGAMEX価格$20.61591日0.00%$0.00出来高10$19.86$27.03Northern Trust STOXX US ESG Select ETFESGCBOE価格$182.311日+0.41%+$0.75出来高1195$148.19$184.02iShares ESG Aware MSCI EAFE ETFESGDNASDAQ価格$102.461日+0.65%+$0.66出来高37.35万$90.48$108iShares ESG Aware MSCI EM ETFESGENASDAQ価格$54.181日+1.04%+$0.56出来高61.71万$42.47$57.11Northern Trust STOXX Global ESG Select ETFESGGCBOE価格$239.231日+0.17%+$0.3975出来高310$194.43$243.59iShares ESG Aware MSCI USA ETFESGUNASDAQ価格$170.521日+0.67%+$1.13出来高46.42万$136.82$171.09Vanguard ESG U.S. Stock ETFESGVCBOE価格$138.021日+0.60%+$0.83出来高13.68万$108.18$138.88Eventide International ETFESIMAMEX価格$28.53031日+0.11%+$0.0303出来高2190$24.50$30.59Eventide Large Cap Growth ETFESLGAMEX価格$29.06311日+0.76%+$0.2181出来高1381$22.65$29.71Eventide Large Cap Value ETFESLVAMEX価格$28.241日+0.28%+$0.08出来高1184$24.30$29.71iShares ESG Aware MSCI USA Small-Cap ETFESMLCBOE価格$52.741日+0.59%+$0.31出来高19.21万$42.87$56.75iShares ESG Optimized MSCI USA Min Vol Factor ETFESMVNASDAQ価格$31.68521日+0.78%+$0.2452出来高17$27.68$32.19Essential 40 Stock ETFESNNASDAQ価格$20.55971日+0.09%+$0.0193出来高3.04万$16.619$21.06VanEck Video Gaming and eSports ETFESPONASDAQ価格$100.111日+2.68%+$2.61出来高1.49万$84.93$117.28Eventide Small Cap ETFESSCAMEX価格$28.761日+0.45%+$0.13出来高3.88万$20.63$31.95Eventide US Market ETFESUMAMEX価格$31.061日+0.83%+$0.2563出来高4.54万$25.46$31.87Grayscale Ethereum Covered Call ETFETCOAMEX価格$8.43931日+0.09%+$0.0072出来高1167$7.79$30.31iShares Breakthrough Environmental Solutions ETFETECNASDAQ価格$24.4251日-0.06%−$0.0151出来高443$23.00$32.40Fundsmith Equity ETFETFTAMEX価格$10.12921日+1.01%+$0.1014出来高1185$8.72$11.14Grayscale Ethereum Mini Trust ETFETHAMEX価格$23.611日+0.55%+$0.13出来高151.2万$14.53$40.27