香港株 — 8ページ

企業価格1日変化出来高時価総額52週レンジ

Kunlun Energy Company Limited0135.HKエネルギー · Oil & Gas Refining & Marketing価格HK$6.9651日-1.90%−HK$0.1351567.67万時価総額598.79億 HKDHK$6.34HK$8.83Horizon Robotics9660.HKテクノロジー · Software - Application価格HK$4.7451日-4.53%−HK$0.2259407.42万時価総額594.35億 HKDHK$3.60HK$11.32Guming1364.HK一般消費財 · Restaurants価格HK$24.841日-0.40%−HK$0.10334.02万時価総額594.07億 HKDHK$18.80HK$31.28Zhejiang Leapmotor Technology Co., Ltd.9863.HK一般消費財 · Auto - Manufacturers価格HK$42.681日-0.14%−HK$0.06659.79万時価総額593.9億 HKDHK$32.80HK$72.00SenseTime Group Inc.0020.HKテクノロジー · Software - Application価格HK$1.471日-2.97%−HK$0.0456.78億時価総額592.1億 HKDHK$1.23HK$2.94Qingdao Port International Co., Ltd.6198.HK資本財 · Marine Shipping価格HK$6.991日+0.43%+HK$0.03257.91万時価総額582.43億 HKDHK$6.25HK$7.95HK Electric Investments and HK Electric Investments Limited2638.HK公益事業 · Regulated Electric価格HK$6.521日-0.15%−HK$0.01380.45万時価総額575.24億 HKDHK$5.89HK$7.10Momenta Global Ltd. Class A6880.HKテクノロジー · Software - Application価格HK$241.61日-7.79%−HK$20.4014.57万時価総額571.89億 HKDHK$235HK$314.8China Railway Signal & Communication Corporation Limited3969.HK資本財 · Railroads価格HK$3.1851日-0.78%−HK$0.025266.47万時価総額568.25億 HKDHK$3.08HK$3.95Deepzero2723.HKテクノロジー · Software - Application価格HK$618.51日-3.36%−HK$21.509.64万時価総額553.6億 HKDHK$155HK$697Guangdong Investment Limited0270.HK公益事業 · Regulated Water価格HK$8.3551日-0.06%−HK$0.005575.8万時価総額545.58億 HKDHK$6.63HK$8.63Bilibili Inc.9626.HKコミュニケーション・サービス · Internet Content & Information価格HK$129.41日-3.00%−HK$4.00343.23万時価総額544.89億 HKDHK$123.5HK$285.6ENN Energy Holdings Limited2688.HK公益事業 · Regulated Gas価格HK$47.861日-0.29%−HK$0.14122.78万時価総額531.47億 HKDHK$40.38HK$73.80Kingboard Holdings Limited0148.HK素材 · Chemicals - Specialty価格HK$45.801日-2.14%−HK$1.002117.74万時価総額522.97億 HKDHK$25.10HK$151.8BYD Electronic (International) Company Limited0285.HKテクノロジー · Hardware, Equipment & Parts価格HK$23.161日-1.78%−HK$0.421372.07万時価総額518.85億 HKDHK$20.10HK$46.70China Reinsurance (Group) Corporation1508.HK金融サービス · Insurance - Reinsurance価格HK$1.221日-4.31%−HK$0.0552377.64万時価総額516.13億 HKDHK$1.03HK$1.84Bosideng International Holdings Limited3998.HK一般消費財 · Apparel - Manufacturers価格HK$4.421日-4.95%−HK$0.231829.57万時価総額511.3億 HKDHK$3.55HK$5.37Alibaba Health Information Technology Limited0241.HKヘルスケア · Medical - Healthcare Information Services価格HK$3.141日-3.68%−HK$0.128207.08万時価総額509.52億 HKDHK$3.04HK$7.91BOC Aviation Limited2588.HK資本財 · Rental & Leasing Services価格HK$73.301日+0.34%+HK$0.25147.34万時価総額508.36億 HKDHK$67.30HK$91.95Sinopharm Group Co. Ltd.1099.HKヘルスケア · Medical - Distribution価格HK$16.331日-1.92%−HK$0.32390.78万時価総額506.48億 HKDHK$15.28HK$22.34China CITIC Financial Asset Management Co., Ltd.2799.HK金融サービス · Asset Management価格HK$0.631日-0.79%−HK$0.0054235.53万時価総額505.51億 HKDHK$0.54HK$1.18Guangzhou Automobile Group Co., Ltd.2238.HK一般消費財 · Auto - Manufacturers価格HK$2.111日-1.40%−HK$0.03811.34万時価総額504.31億 HKDHK$2.02HK$4.38Metallurgical Corporation of China Ltd.1618.HK資本財 · Engineering & Construction価格HK$1.4151日-0.35%−HK$0.005341.45万時価総額498.34億 HKDHK$1.30HK$3.17GDS Holdings Limited9698.HKテクノロジー · Information Technology Services価格HK$31.781日-4.62%−HK$1.54564.85万時価総額495.9億 HKDHK$27.32HK$46.94Kanzhun Ltd.2076.HK資本財 · Specialty Business Services価格HK$62.451日+0.48%+HK$0.303.6万時価総額488.43億 HKDHK$48.36HK$97.80Sigenergy Technology Co., Ltd6656.HK資本財 · Electrical Equipment & Parts価格HK$331.81日-2.75%−HK$9.4010.19万時価総額470.39億 HKDHK$255.6HK$669China Energy Engineering Corporation Limited3996.HK資本財 · Engineering & Construction価格HK$1.0551日-1.40%−HK$0.0151632.2万時価総額469.65億 HKDHK$1.04HK$1.55The Bank of East Asia, Limited0023.HK金融サービス · Banks - Regional価格HK$17.671日+3.88%+HK$0.66287.42万時価総額467.69億 HKDHK$11.64HK$17.98United Company RUSAL, International Public Joint-Stock Company0486.HK素材 · Aluminum価格HK$3.031日+1.00%+HK$0.0310.3万時価総額464.91億 HKDHK$2.92HK$7.00Hangzhou Tigermed Consulting Co., Ltd3347.HKヘルスケア · Biotechnology価格HK$37.901日-5.25%−HK$2.10173.42万時価総額462.25億 HKDHK$28.12HK$57.00

香港上場銘柄の価格は、別途記載がない限りHKDで表示されます。 ランキングとパフォーマンスは情報提供のみを目的としており、推奨ではありません。過去の実績は将来の成果を保証しません。