香港株 — 43ページ

企業価格1日変化出来高時価総額52週レンジ

Zero Fintech Group Limited0093.HK金融サービス · Financial - Credit Services価格HK$0.341日-6.85%−HK$0.0254.8万時価総額9.07億 HKDHK$0.29HK$0.60Dingdang Health Technology Group Ltd.9886.HKヘルスケア · Medical - Healthcare Information Services価格HK$0.731日-6.41%−HK$0.053.55万時価総額9.05億 HKDHK$0.66HK$1.37Easou Technology Holdings Limited2550.HKコミュニケーション・サービス · Advertising Agencies価格HK$1.961日-6.67%−HK$0.1424.85万時価総額9.04億 HKDHK$1.62HK$5.20Net-a-Go Technology Company Limited1483.HK資本財 · Waste Management価格HK$1.141日-0.44%−HK$0.0052000時価総額9.02億 HKDHK$0.80HK$1.60Tiande Chemical Holdings Limited0609.HK素材 · Chemicals価格HK$1.0251日0.00%HK$0.0019.2万時価総額9億 HKDHK$1.01HK$1.75Tat Hong Equipment Service Co. Ltd.2153.HK資本財 · Engineering & Construction価格HK$0.771日-0.65%−HK$0.0055.8万時価総額8.98億 HKDHK$0.70HK$1.20Tsaker New Energy Tech Co., Limited1986.HK素材 · Chemicals - Specialty価格HK$0.9251日0.00%HK$0.0018.7万時価総額8.95億 HKDHK$0.68HK$1.24Changhong Jiahua Holdings Limited3991.HKテクノロジー · Technology Distributors価格HK$0.6151日-0.81%−HK$0.005113.8万時価総額8.95億 HKDHK$0.615HK$1.16Huanxi Media Group Limited1003.HKコミュニケーション・サービス · Entertainment価格HK$0.2041日-4.23%−HK$0.00964.01万時価総額8.94億 HKDHK$0.188HK$0.48Dongguang Chemical Limited1702.HK素材 · Agricultural Inputs価格HK$1.441日0.00%HK$0.004000時価総額8.94億 HKDHK$0.58HK$2.08Shougang Century Holdings Limited0103.HK素材 · Steel価格HK$1.721日-5.49%−HK$0.104.5万時価総額8.92億 HKDHK$1.605HK$4.30K Cash Fintech Corp Ltd2483.HK金融サービス · Financial - Credit Services価格HK$1.781日0.00%HK$0.002000時価総額8.9億 HKDHK$1.60HK$1.90IRC Limited1029.HK素材 · Steel価格HK$0.461日+2.22%+HK$0.011000時価総額8.82億 HKDHK$0.385HK$0.75Ajisen (China) Holdings Limited0538.HK一般消費財 · Restaurants価格HK$0.801日-0.62%−HK$0.00524.3万時価総額8.79億 HKDHK$0.78HK$1.10Lifestyle China Group Limited2136.HK一般消費財 · Department Stores価格HK$0.601日+1.69%+HK$0.0119.2万時価総額8.79億 HKDHK$0.55HK$1.13Agile Group Holdings Limited3383.HK不動産 · Real Estate - Development価格HK$0.1741日-3.33%−HK$0.00641.05万時価総額8.78億 HKDHK$0.138HK$0.56Energy International Investments Holdings Limited0353.HKエネルギー · Oil & Gas Equipment & Services価格HK$0.4151日+7.79%+HK$0.032万時価総額8.78億 HKDHK$0.275HK$0.445Keep Inc.3650.HKテクノロジー · Software - Application価格HK$1.771日-5.60%−HK$0.10538.13万時価総額8.73億 HKDHK$1.75HK$7.20Fangzhou Inc.6086.HKヘルスケア · Medical - Pharmaceuticals価格HK$0.631日-5.97%−HK$0.0419.75万時価総額8.73億 HKDHK$0.625HK$5.26Gala Technology Holding Limited2458.HKテクノロジー · Electronic Gaming & Multimedia価格HK$6.101日-0.33%−HK$0.022400時価総額8.71億 HKDHK$4.51HK$7.40Jiangsu Guofu Hydrogen Energy Equipment Co., Ltd.2582.HK資本財 · Industrial - Machinery価格HK$8.551日-9.62%−HK$0.91217.88万時価総額8.7億 HKDHK$8.52HK$73.35BenQ BM Holding Cayman Corp.2581.HKヘルスケア · Medical - Care Facilities価格HK$2.7851日+7.95%+HK$0.205500時価総額8.69億 HKDHK$2.38HK$6.50Safety Godown Company, Limited0237.HK不動産 · Real Estate - Services価格HK$2.141日+3.38%+HK$0.072086時価総額8.67億 HKDHK$1.96HK$2.45ENM Holdings Limited0128.HK一般消費財 · Apparel - Retail価格HK$0.5251日-0.94%−HK$0.00535.2万時価総額8.67億 HKDHK$0.30HK$0.53Cofoe Medical Technology Co.,Ltd.1187.HKヘルスケア · Medical - Specialties価格HK$31.941日+0.57%+HK$0.189.77万時価総額8.66億 HKDHK$25.88HK$41.00Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.1349.HKヘルスケア · Drug Manufacturers - Specialty & Generic価格HK$2.5251日-2.51%−HK$0.06595.4万時価総額8.64億 HKDHK$2.20HK$4.05Lever Style Corporation1346.HK一般消費財 · Apparel - Manufacturers価格HK$1.351日+0.37%+HK$0.00510万時価総額8.63億 HKDHK$1.22HK$1.69Prosperous Industrial (Holdings) Limited1731.HK一般消費財 · Apparel - Footwear & Accessories価格HK$0.771日0.00%HK$0.0024.4万時価総額8.62億 HKDHK$0.71HK$0.90Goldlion Holdings Limited0533.HK一般消費財 · Apparel - Manufacturers価格HK$0.8851日-1.12%−HK$0.0110.3万時価総額8.62億 HKDHK$0.87HK$1.15Crypto Flow Technology Limited8198.HKテクノロジー · Information Technology Services価格HK$1.2051日+1.26%+HK$0.0156万時価総額8.61億 HKDHK$0.99HK$4.15

香港上場銘柄の価格は、別途記載がない限りHKDで表示されます。 ランキングとパフォーマンスは情報提供のみを目的としており、推奨ではありません。過去の実績は将来の成果を保証しません。