香港株 — 45ページ

企業価格1日変化出来高時価総額52週レンジ

Multifield International Holdings Limited0898.HK不動産 · Real Estate - Services価格HK$0.911日0.00%HK$0.0014.4万時価総額7.61億 HKDHK$0.88HK$1.19TI Cloud Inc.2167.HKテクノロジー · Software - Infrastructure価格HK$4.3851日-0.34%−HK$0.0159200時価総額7.6億 HKDHK$2.70HK$6.92Hong Kong Technology Venture Company Limited1137.HK一般消費財 · Specialty Retail価格HK$0.961日-2.04%−HK$0.0212.6万時価総額7.6億 HKDHK$0.95HK$1.55Hongkong Chinese Limited0655.HK不動産 · Real Estate - Services価格HK$0.381日0.00%HK$0.0023.5万時価総額7.59億 HKDHK$0.238HK$0.53Da Ming International Holdings Limited1090.HK素材 · Steel価格HK$0.601日+13.21%+HK$0.0716.2万時価総額7.54億 HKDHK$0.45HK$0.99Qinqin Foodstuffs Group (Cayman) Company Limited1583.HK生活必需品 · Food Confectioners価格HK$1.001日-4.76%−HK$0.052.1万時価総額7.54億 HKDHK$0.75HK$1.40Safety Godown Company, Limited0237.HK不動産 · Real Estate - Services価格HK$1.861日-2.11%−HK$0.041.2万時価総額7.53億 HKDHK$1.85HK$2.45FriendTimes Inc.6820.HKテクノロジー · Electronic Gaming & Multimedia価格HK$0.361日+1.41%+HK$0.0054万時価総額7.53億 HKDHK$0.335HK$0.67Fusen Pharmaceutical Company Limited1652.HKヘルスケア · Drug Manufacturers - Specialty & Generic価格HK$1.0151日+8.56%+HK$0.0813.4万時価総額7.5億 HKDHK$0.64HK$1.44GOME Retail Holdings Limited0493.HK一般消費財 · Specialty Retail価格HK$0.011日0.00%HK$0.00455.1万時価総額7.49億 HKDHK$0.01HK$0.02Qingda Oriental Group Co., Ltd.8115.HK資本財 · Aerospace & Defense価格HK$3.851日+0.13%+HK$0.0051.1万時価総額7.47億 HKDHK$1.00HK$15.85Pak Fah Yeow International Limited0239.HKヘルスケア · Drug Manufacturers - Specialty & Generic価格HK$2.391日-0.42%−HK$0.015000時価総額7.45億 HKDHK$2.24HK$2.73Dynasty Digital Holdings Limited0451.HK公益事業 · Regulated Electric価格HK$0.421日-3.45%−HK$0.015162.02万時価総額7.45億 HKDHK$0.41HK$1.80Shenguan Holdings (Group) Limited0829.HK生活必需品 · Packaged Foods価格HK$0.231日+0.44%+HK$0.0019.8万時価総額7.43億 HKDHK$0.145HK$0.29BAIOO Family Interactive Limited2100.HKテクノロジー · Electronic Gaming & Multimedia価格HK$0.261日-1.89%−HK$0.00583.2万時価総額7.43億 HKDHK$0.25HK$0.57Powerlong Real Estate Holdings Limited1238.HK不動産 · Real Estate - Development価格HK$0.1791日+2.29%+HK$0.00448.7万時価総額7.41億 HKDHK$0.151HK$0.305Qiniu Limited2567.HKテクノロジー · Software - Infrastructure価格HK$0.371日+2.78%+HK$0.0171.1万時価総額7.41億 HKDHK$0.315HK$1.17Able Engineering Holdings Limited1627.HK資本財 · Engineering & Construction価格HK$0.371日0.00%HK$0.009.2万時価総額7.4億 HKDHK$0.36HK$0.79TradeGo FinTech Limited8017.HKテクノロジー · Software - Infrastructure価格HK$1.0351日+1.97%+HK$0.0218.8万時価総額7.38億 HKDHK$0.80HK$1.94Founder Holdings Limited0418.HKテクノロジー · Software - Application価格HK$0.641日0.00%HK$0.004000時価総額7.38億 HKDHK$0.50HK$0.95Fountain Set (Holdings) Limited0420.HK資本財 · Manufacturing - Textiles価格HK$0.601日0.00%HK$0.0046.2万時価総額7.35億 HKDHK$0.55HK$0.765Kingdom Holdings Limited0528.HK資本財 · Manufacturing - Textiles価格HK$1.191日0.00%HK$0.007.8万時価総額7.34億 HKDHK$0.93HK$1.31Golden Solar New Energy Technology Holdings Limited1121.HK一般消費財 · Apparel - Footwear & Accessories価格HK$0.381日+2.70%+HK$0.0123万時価総額7.31億 HKDHK$0.30HK$1.87Pegasus International Holdings Limited0676.HK一般消費財 · Apparel - Footwear & Accessories価格HK$1.001日0.00%HK$0.004000時価総額7.31億 HKDHK$0.92HK$1.35IRC Limited1029.HK素材 · Steel価格HK$0.381日0.00%HK$0.0010.4万時価総額7.28億 HKDHK$0.375HK$5.20Infinity Development Holdings Company Limited0640.HK素材 · Chemicals - Specialty価格HK$2.3451日0.00%HK$0.002万時価総額7.28億 HKDHK$2.25HK$2.95Wai Kee Holdings Limited0610.HK資本財 · Engineering & Construction価格HK$0.9151日+1.67%+HK$0.0152000時価総額7.26億 HKDHK$0.71HK$0.99WEIli Holdings Limited2372.HK生活必需品 · Tobacco価格HK$0.9051日-1.09%−HK$0.019.2万時価総額7.24億 HKDHK$0.196HK$1.45Crypto Flow Technology Limited8198.HKテクノロジー · Information Technology Services価格HK$1.0051日+0.50%+HK$0.0052.8万時価総額7.21億 HKDHK$0.85HK$3.88Numans2530.HK生活必需品 · Packaged Foods価格HK$0.721日0.00%HK$0.0015.2万時価総額7.2億 HKDHK$0.45HK$0.83

香港上場銘柄の価格は、別途記載がない限りHKDで表示されます。 ランキングとパフォーマンスは情報提供のみを目的としており、推奨ではありません。過去の実績は将来の成果を保証しません。