香港株 — 45ページ

企業価格1日変化出来高時価総額52週レンジ

Microware Group Limited1985.HKテクノロジー · Information Technology Services価格HK$2.6551日+1.92%+HK$0.051.6万時価総額7.95億 HKDHK$1.12HK$4.00Keck Seng Investments (Hong Kong) Limited0184.HK一般消費財 · Travel Lodging価格HK$2.331日-3.52%−HK$0.0858000時価総額7.93億 HKDHK$2.07HK$2.81Hengxin Technology Ltd.1085.HKテクノロジー · Communication Equipment価格HK$1.681日-1.18%−HK$0.022万時価総額7.89億 HKDHK$1.21HK$2.48Edvance International Holdings Limited1410.HKテクノロジー · Software - Infrastructure価格HK$0.8051日+3.87%+HK$0.03181万時価総額7.88億 HKDHK$0.234HK$0.95EuroEyes International Eye Clinic Limited1846.HKヘルスケア · Medical - Care Facilities価格HK$2.501日+0.81%+HK$0.025000時価総額7.83億 HKDHK$2.30HK$3.35JW (Cayman) Therapeutics Co. Ltd2126.HKヘルスケア · Biotechnology価格HK$1.8451日-5.87%−HK$0.11558万時価総額7.79億 HKDHK$1.40HK$6.19Xingye Alloy Materials Group Limited0505.HK素材 · Copper価格HK$0.901日0.00%HK$0.002.6万時価総額7.76億 HKDHK$0.77HK$1.173D Medicines Inc.1244.HKヘルスケア · Biotechnology価格HK$3.1251日+3.99%+HK$0.1248.1万時価総額7.73億 HKDHK$1.82HK$10.02Fenbi Limited2469.HK資本財 · Specialty Business Services価格HK$0.3451日-6.76%−HK$0.025225.35万時価総額7.72億 HKDHK$0.32HK$3.66Emperor International Holdings Limited0163.HK不動産 · Real Estate - Services価格HK$0.141日+1.45%+HK$0.00237.13万時価総額7.72億 HKDHK$0.136HK$0.235Pak Fah Yeow International Limited0239.HKヘルスケア · Drug Manufacturers - Specialty & Generic価格HK$2.4751日0.00%HK$0.001万時価総額7.71億 HKDHK$2.24HK$2.55Gilston Group Limited2011.HK一般消費財 · Apparel - Manufacturers価格HK$1.341日-0.74%−HK$0.014万時価総額7.7億 HKDHK$1.10HK$1.89Da Ming International Holdings Limited1090.HK素材 · Steel価格HK$0.611日-8.96%−HK$0.062000時価総額7.67億 HKDHK$0.55HK$0.98Powerlong Real Estate Holdings Limited1238.HK不動産 · Real Estate - Development価格HK$0.1831日-2.66%−HK$0.005169.7万時価総額7.58億 HKDHK$0.175HK$0.355Zall Smart Commerce Group Ltd.2098.HK資本財 · Airlines, Airports & Air Services価格HK$0.061日-13.04%−HK$0.009505.6万時価総額7.56億 HKDHK$0.055HK$0.186FriendTimes Inc.6820.HKテクノロジー · Electronic Gaming & Multimedia価格HK$0.3551日-2.74%−HK$0.01135万時価総額7.53億 HKDHK$0.34HK$0.74MeiG Smart Technology Co., Ltd.3268.HKテクノロジー · Communication Equipment価格HK$18.661日+3.84%+HK$0.6960.6万時価総額7.51億 HKDHK$16.02HK$34.30Guangzhou R&F Properties Co., Ltd.2777.HK不動産 · Real Estate - Development価格HK$0.2041日+0.49%+HK$0.001268.08万時価総額7.5億 HKDHK$0.196HK$0.88GOME Retail Holdings Limited0493.HK一般消費財 · Specialty Retail価格HK$0.011日0.00%HK$0.00176.9万時価総額7.49億 HKDHK$0.01HK$0.022S E A Holdings Limited0251.HK資本財 · Conglomerates価格HK$1.241日0.00%HK$0.006.2万時価総額7.47億 HKDHK$1.17HK$1.60Momentum Financial Holdings Limited1152.HK生活必需品 · Food Distribution価格HK$0.2131日+1.43%+HK$0.003233.4万時価総額7.45億 HKDHK$0.19HK$0.53Founder Holdings Limited0418.HKテクノロジー · Software - Application価格HK$0.6451日+0.78%+HK$0.0056万時価総額7.43億 HKDHK$0.59HK$0.98Golden Solar New Energy Technology Holdings Limited1121.HK一般消費財 · Apparel - Footwear & Accessories価格HK$0.3951日+8.22%+HK$0.0356.6万時価総額7.41億 HKDHK$0.30HK$2.24CMBC Capital Holdings Limited1141.HK金融サービス · Investment - Banking & Investment Services価格HK$0.6851日+0.74%+HK$0.005250.4万時価総額7.4億 HKDHK$0.64HK$5.87Numans2530.HK生活必需品 · Packaged Foods価格HK$0.741日+0.68%+HK$0.00562.4万時価総額7.4億 HKDHK$0.45HK$0.83Financial Street Property Co., Limited1502.HK不動産 · Real Estate - Services価格HK$1.981日-0.25%−HK$0.00514.9万時価総額7.4億 HKDHK$1.94HK$2.54Pegasus International Holdings Limited0676.HK一般消費財 · Apparel - Footwear & Accessories価格HK$1.011日0.00%HK$0.008000時価総額7.38億 HKDHK$0.94HK$1.05Maiyue Technology Limited2501.HKテクノロジー · Information Technology Services価格HK$1.481日-0.67%−HK$0.0114.6万時価総額7.38億 HKDHK$0.68HK$1.56CM Energy Tech Co., Ltd.0206.HKエネルギー · Oil & Gas Equipment & Services価格HK$0.2291日+1.33%+HK$0.00320.5万時価総額7.35億 HKDHK$0.188HK$0.66Man Yue Technology Holdings Limited0894.HKテクノロジー · Hardware, Equipment & Parts価格HK$1.511日-7.93%−HK$0.13163.8万時価総額7.31億 HKDHK$0.435HK$8.58

香港上場銘柄の価格は、別途記載がない限りHKDで表示されます。 ランキングとパフォーマンスは情報提供のみを目的としており、推奨ではありません。過去の実績は将来の成果を保証しません。