Japan Stocks — Page 77

CompanyPrice1D changeVolumeMarket cap52-week range

OpenDoor Inc.3926.TCommunication Services · Internet Content & InformationPrice¥4151D+1.22%+¥5.0024.1KMarket cap12.87B JPY¥225¥496Mansei Corporation7565.TIndustrials · Industrial - DistributionPrice¥7,9201D-1.00%−¥80.00100Market cap12.86B JPY¥4,800¥8,600Stella Pharma Corporation4888.THealthcare · BiotechnologyPrice¥3571D+2.88%+¥10.00124.7KMarket cap12.86B JPY¥200¥995PLANT Co.,Ltd.7646.TConsumer Defensive · Discount StoresPrice¥1,8611D+0.11%+¥2.003.9KMarket cap12.85B JPY¥1,504¥2,169Pepper Food Service Co., Ltd.3053.TConsumer Cyclical · RestaurantsPrice¥2091D-0.48%−¥1.00165.6KMarket cap12.84B JPY¥166¥220Kyowanissei Co.,Ltd.1981.TBasic Materials · Construction MaterialsPrice¥1,3201D+0.23%+¥3.001.8KMarket cap12.83B JPY¥1,290¥1,947Hakuyosha Company, Ltd.9731.TIndustrials · Specialty Business ServicesPrice¥3,4051D0.00%¥0.001.3KMarket cap12.77B JPY¥3,025¥3,810Tanaken1450.TIndustrials · Engineering & ConstructionPrice¥1,4681D+0.75%+¥11.002.8KMarket cap12.77B JPY¥1,300¥1,870AXELL Corporation6730.TTechnology · SemiconductorsPrice¥1,1851D-1.17%−¥14.0032.1KMarket cap12.76B JPY¥1,010¥1,434Hurxley Corporation7561.TConsumer Cyclical · RestaurantsPrice¥6891D+0.29%+¥2.0024.6KMarket cap12.74B JPY¥611¥819WASEDA GAKUSHUKENKYUKAI Co., Ltd.5869.TConsumer Defensive · Education & Training ServicesPrice¥1,2661D+0.40%+¥5.009.4KMarket cap12.73B JPY¥1,149¥1,353Takada Corporation1966.TIndustrials · Engineering & ConstructionPrice¥1,7421D0.00%¥0.002.1KMarket cap12.73B JPY¥1,524¥2,049HIMACS, Ltd.4299.TTechnology · Information Technology ServicesPrice¥1,2201D+0.58%+¥7.003.9KMarket cap12.72B JPY¥1,111¥1,378Tokyo Theatres Company, Incorporated9633.TIndustrials · ConglomeratesPrice¥1,8741D+2.07%+¥38.0014.2KMarket cap12.69B JPY¥1,342¥1,875Pole To Win Holdings.Inc.3657.TTechnology · Information Technology ServicesPrice¥3591D-1.64%−¥6.00178.5KMarket cap12.69B JPY¥281¥382The Fukushima Bank, Ltd.8562.TFinancial Services · Banks - RegionalPrice¥3631D-0.27%−¥1.00345.1KMarket cap12.66B JPY¥219¥449Transaction Media Networks Inc.5258.TTechnology · Software - ApplicationPrice¥4261D-3.40%−¥15.0086.5KMarket cap12.64B JPY¥291¥531Avantia Co. Ltd.8904.TConsumer Cyclical · Residential ConstructionPrice¥8711D0.00%¥0.0023.3KMarket cap12.63B JPY¥791¥897GMO Pepabo, Inc.3633.TTechnology · Software - InfrastructurePrice¥2,4431D+1.62%+¥39.0019.4KMarket cap12.6B JPY¥1,556¥2,675Sanki Service Corporation6044.TIndustrials · Engineering & ConstructionPrice¥1,9531D+1.09%+¥21.005.2KMarket cap12.6B JPY¥1,441¥2,449SHOBIDO Corporation7819.TConsumer Defensive · Household & Personal ProductsPrice¥9951D+3.22%+¥31.0046KMarket cap12.57B JPY¥791¥1,338Mikuni Corporation7247.TConsumer Cyclical · Auto - PartsPrice¥3731D+0.54%+¥2.0033.5KMarket cap12.54B JPY¥323¥435Ishizuka Glass Co., Ltd.5204.TConsumer Cyclical · Packaging & ContainersPrice¥3,0051D+0.20%+¥6.005.8KMarket cap12.53B JPY¥2,710¥4,135UEX, Ltd.9888.TBasic Materials · SteelPrice¥1,2121D0.00%¥0.0063.2KMarket cap12.48B JPY¥693¥1,299GEOSTR Corporation5282.TBasic Materials · Construction MaterialsPrice¥4061D+1.75%+¥7.0034.4KMarket cap12.44B JPY¥306¥508Cyberlinks Co., Ltd.3683.TTechnology · Information Technology ServicesPrice¥1,1191D-0.18%−¥2.0010KMarket cap12.43B JPY¥940¥2,064Maruken Lease Co., Ltd.9763.TIndustrials · Rental & Leasing ServicesPrice¥1,3051D+0.31%+¥4.005.6KMarket cap12.42B JPY¥1,083.33¥1,683.33MEEQ Inc.332A.TTechnology · Information Technology ServicesPrice¥1,0811D-2.70%−¥30.0072.5KMarket cap12.41B JPY¥761¥1,765Nippon Filcon Co., Ltd.5942.TIndustrials · Industrial - MachineryPrice¥6441D0.00%¥0.0011.4KMarket cap12.41B JPY¥513¥715O-Well Corporation7670.TIndustrials · ConglomeratesPrice¥1,2301D+3.27%+¥39.007.1KMarket cap12.37B JPY¥940¥1,320

Japan-listed prices are shown in JPY unless the security states otherwise. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.