U.S. Stocks — Page 142
Page 142 of 190
CompanyPrice1D changeVolumeMarket cap52-week range
Union Bankshares, Inc.UNBFinancial Services · Banks - RegionalPrice$23.031D+0.57%4.49KMarket cap106.26M USD$20.65$26.41
Sono-Tek CorporationSOTKIndustrials · Industrial - MachineryPrice$6.751D+0.15%178.68KMarket cap106.09M USD$3.40$7.31
Ultralife CorporationULBIIndustrials · Electrical Equipment & PartsPrice$6.361D-2.75%11.35KMarket cap105.94M USD$4.90$8.25
Adagene Inc.ADAGHealthcare · BiotechnologyPrice$2.811D-4.10%173.06KMarket cap105.79M USD$1.30$4.85
Research Alliance Corporation III Class A Ordinary SharesRACCFinancial Services · Shell CompaniesPrice$10.151D-1.46%110.25KMarket cap105.78M USD$9.62$33.50
Pathfinder Bancorp, Inc.PBHCFinancial Services · Banks - RegionalPrice$16.901D+0.06%234Market cap105.73M USD$12.06$18.30
Lakeland Industries, Inc.LAKEConsumer Cyclical · Apparel - Footwear & AccessoriesPrice$10.691D-1.29%122.24KMarket cap105.5M USD$7.15$18.00
Maywood Acquisition Corp. 2 Class A Ordinary ShareMYXFinancial Services · Shell CompaniesPrice$10.051D+0.20%1Market cap105.42M USD$9.85$10.05
Bluemount Holdings LimitedBMHLFinancial Services · Financial - Capital MarketsPrice$4.131D-10.41%28.86KMarket cap105.4M USD$2.72$6.35
ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPGFinancial Services · Shell CompaniesPrice$10.501D+0.38%0Market cap104.87M USD$10.06$10.52
Black Diamond Therapeutics, Inc.BDTXHealthcare · BiotechnologyPrice$1.831D+1.67%562.61KMarket cap104.86M USD$1.60$4.94
Star HoldingsSTHOReal Estate · Real Estate - ServicesPrice$8.671D-1.48%33.3KMarket cap104.81M USD$7.01$9.94
Korro Bio, Inc.KRROHealthcare · BiotechnologyPrice$10.491D+7.48%156.98KMarket cap104.41M USD$5.20$55.89
Polaryx Therapeutics, Inc. Common StockPLYXHealthcare · BiotechnologyPrice$2.091D-0.48%11.35KMarket cap104.18M USD$1.85$48.91
Viomi Technology Co., LtdVIOTConsumer Cyclical · Furnishings, Fixtures & AppliancesPrice$1.531D+2.68%54.51KMarket cap104.04M USD$0.66$3.61
Immunic, Inc.IMUXHealthcare · BiotechnologyPrice$7.631D-2.43%367.58KMarket cap103.93M USD$5.06$17.43
Sound Financial Bancorp, Inc.SFBCFinancial Services · Banks - RegionalPrice$43.601D+1.28%3.41KMarket cap103.81M USD$40.68$49.21
Nicola Mining Inc. American Depositary SharesNICMBasic Materials · Industrial MaterialsPrice$5.451D+2.63%2.98KMarket cap103.28M USD$5.09$10.60
Cumberland Pharmaceuticals Inc.CPIXHealthcare · Drug Manufacturers - Specialty & GenericPrice$6.891D-3.50%24.6KMarket cap103.23M USD$1.85$9.28
Lanvin Group Holdings LimitedLANVConsumer Cyclical · Luxury GoodsPrice$0.881D-5.37%28.15KMarket cap102.91M USD$0.8701$2.31
Heidmar Maritime Holdings Corp.HMRIndustrials · Marine ShippingPrice$1.741D+0.87%102.07KMarket cap102.65M USD$0.73$2.02
The Joint Corp.JYNTHealthcare · Medical - Care FacilitiesPrice$7.201D+1.27%66.12KMarket cap102.64M USD$7.01$10.67
Virco Mfg. CorporationVIRCConsumer Cyclical · Furnishings, Fixtures & AppliancesPrice$6.511D-1.36%18KMarket cap102.4M USD$5.16$7.61
Definitive Healthcare Corp.DHHealthcare · Medical - Healthcare Information ServicesPrice$0.97031D-1.79%210.28KMarket cap102.39M USD$0.61$3.31
Endava plcDAVATechnology · Information Technology ServicesPrice$1.911D+1.60%250.54KMarket cap102.33M USD$1.60$9.88
CO2 Energy Transition Corp.NOEMFinancial Services · Shell CompaniesPrice$10.631D0.00%114Market cap101.9M USD$10.18$12.62
Corbus Pharmaceuticals Holdings, Inc.CRBPHealthcare · BiotechnologyPrice$5.491D-5.02%1.24MMarket cap101.72M USD$5.47$20.56
Amanat Acquisition Corp Class A Ordinary SharesAMANFinancial Services · Financial - ConglomeratesPrice$10.501D-1.13%4.09KMarket cap101.39M USD$9.98$10.79
Surf Air Mobility Inc.SRFMIndustrials · Airlines, Airports & Air ServicesPrice$0.91261D-9.64%5.38MMarket cap101.29M USD$0.456$6.171
Burtech Acquisition Corp IIBRKHUFinancial Services · Shell CompaniesPrice$10.121D+0.69%1Market cap101.2M USD$9.97$10.68Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.