U.S. Stocks — Page 141
Page 141 of 189
CompanyPrice1D changeVolumeMarket cap52-week range
Greenland Energy Company Common StockGLNDEnergy · Oil & Gas Exploration & ProductionPrice$2.511D-3.65%2.28MMarket cap109.76M USD$1.09$23.00
Unicycive Therapeutics, Inc.UNCYHealthcare · BiotechnologyPrice$4.111D+0.98%549.36KMarket cap109.74M USD$3.93$8.74
Apyx Medical CorporationAPYXHealthcare · Medical - SpecialtiesPrice$2.591D+9.75%103.52KMarket cap109.07M USD$2.32$5.08
flyExclusive, Inc.FLYXIndustrials · Airlines, Airports & Air ServicesPrice$1.351D+3.05%274.34KMarket cap108.93M USD$1.05$8.88
Insight Molecular Diagnostics Inc.IMDXHealthcare · Medical - Diagnostics & ResearchPrice$3.371D+2.74%156.36KMarket cap108.82M USD$2.42$8.51
NET Power Inc.NPWRIndustrials · Industrial - MachineryPrice$1.231D-0.81%347.89KMarket cap108.71M USD$1.21$5.20
Stereotaxis, Inc.STXSHealthcare · Medical - Instruments & SuppliesPrice$1.111D0.00%412.36KMarket cap108.71M USD$1.09$3.20
Quartzsea Acquisition CorporationQSEAFinancial Services · Shell CompaniesPrice$10.711D+0.28%771Market cap108.54M USD$10.12$10.86
SoundThinking, Inc.SSTITechnology · Software - ApplicationPrice$8.361D+1.21%76.13KMarket cap108.29M USD$5.415$11.88
Heidmar Maritime Holdings Corp.HMRIndustrials · Marine ShippingPrice$1.8351D-2.39%54.58KMarket cap108.25M USD$0.73$2.02
MaxCyte, Inc.MXCTHealthcare · BiotechnologyPrice$1.011D-0.98%240.01KMarket cap108.19M USD$0.643$1.87
Nine Energy Service, Inc.NINEEnergy · Oil & Gas Equipment & ServicesPrice$7.741D-1.02%25.83KMarket cap107.97M USD$7.32$13.23
Vivani Medical, Inc.VANIHealthcare · BiotechnologyPrice$1.251D+1.63%101.93KMarket cap107.79M USD$0.9228$1.92
Endava plcDAVATechnology · Information Technology ServicesPrice$2.011D+2.03%172.99KMarket cap107.69M USD$1.60$9.88
BHAV Acquisition Corp Class A Ordinary SharesBHAVFinancial Services · Shell CompaniesPrice$10.041D+0.10%3Market cap107.43M USD$9.85$10.05
Twelve Seas Investment Company IITWLVFinancial Services · Shell CompaniesPrice$10.12981D+0.59%3Market cap107.2M USD$9.84$10.38
Pelican Acquisition Ii Corp.PLCIUFinancial Services · Shell CompaniesPrice$10.0851D0.00%7.36KMarket cap106.76M USD$9.95$10.41
Nicola Mining Inc. American Depositary SharesNICMBasic Materials · Industrial MaterialsPrice$5.621D+3.50%1.25KMarket cap106.51M USD$5.09$10.60
Pathfinder Bancorp, Inc.PBHCFinancial Services · Banks - RegionalPrice$16.961D-3.09%406Market cap106.11M USD$12.06$18.30
Research Alliance Corporation III Class A Ordinary SharesRACCFinancial Services · Shell CompaniesPrice$10.181D-1.17%33.7KMarket cap106.1M USD$9.62$33.50
Broadway Financial Corp.BYFCFinancial Services · Banks - RegionalPrice$11.441D-1.80%6.2KMarket cap106.09M USD$5.51$12.35
OptimumBank Holdings, Inc.OPHCFinancial Services · Banks - RegionalPrice$8.701D-3.55%38.23KMarket cap105.85M USD$3.91$10.68
Union Bankshares, Inc.UNBFinancial Services · Banks - RegionalPrice$22.901D-0.43%1.19KMarket cap105.66M USD$20.65$26.41
AIB Data Centers Inc.AIBTechnology · Software - ServicesPrice$1.391D-2.80%504.07KMarket cap105.61M USD$0.90$6.28
Maywood Acquisition Corp. 2 Class A Ordinary ShareMYXFinancial Services · Shell CompaniesPrice$10.051D+0.20%3Market cap105.42M USD$9.85$10.05
Cumberland Pharmaceuticals Inc.CPIXHealthcare · Drug Manufacturers - Specialty & GenericPrice$7.031D+0.72%30.4KMarket cap105.33M USD$1.85$9.28
Fury Gold Mines LimitedFURYBasic Materials · Other Precious MetalsPrice$0.55391D+6.77%337.47KMarket cap105.31M USD$0.496$1.02
AleAnna, Inc.ANNAEnergy · Oil & Gas Exploration & ProductionPrice$2.571D+0.78%70.97KMarket cap105.22M USD$2.31$10.64
ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPGFinancial Services · Shell CompaniesPrice$10.521D+0.29%1.01KMarket cap105.07M USD$10.11$10.52
Surf Air Mobility Inc.SRFMIndustrials · Airlines, Airports & Air ServicesPrice$0.94581D+1.75%1.88MMarket cap104.98M USD$0.456$5.85Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.